Public Policy Holding Company, Inc.(DI) (PPHC) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Public Policy Holding Company, Inc.(DI)

Date Open High Low Close* Volume
14/02/2022 144.50p 144.50p 144.50p 144.50p 0
11/02/2022 144.50p 144.50p 144.50p 144.50p 0
10/02/2022 142.50p 144.80p 142.50p 144.50p 6045
09/02/2022 142.50p 142.50p 142.50p 142.50p 0
08/02/2022 142.50p 142.50p 142.50p 142.50p 0
07/02/2022 142.50p 142.50p 142.20p 142.50p 331
04/02/2022 142.50p 142.50p 142.50p 142.50p 0
03/02/2022 145.00p 145.00p 142.50p 142.50p 3805
02/02/2022 142.50p 142.50p 142.50p 142.50p 0
01/02/2022 142.50p 142.50p 142.50p 142.50p 0
31/01/2022 142.50p 142.50p 142.50p 142.50p 0
28/01/2022 142.50p 142.50p 142.50p 142.50p 0
27/01/2022 142.50p 142.50p 142.50p 142.50p 0
26/01/2022 142.50p 142.50p 142.50p 142.50p 0
25/01/2022 142.50p 142.50p 142.50p 142.50p 0
24/01/2022 142.50p 142.50p 142.50p 142.50p 0
21/01/2022 142.50p 142.50p 142.50p 142.50p 0
20/01/2022 142.50p 142.50p 142.50p 142.50p 0
19/01/2022 142.50p 142.50p 142.50p 142.50p 0
18/01/2022 145.00p 145.00p 142.50p 142.50p 0
17/01/2022 142.50p 142.50p 142.50p 142.50p 0
14/01/2022 142.50p 142.50p 142.50p 142.50p 0
13/01/2022 142.50p 142.50p 142.50p 142.50p 0
12/01/2022 142.50p 142.50p 142.50p 142.50p 0
10/01/2022 142.50p 142.50p 142.50p 142.50p 0
07/01/2022 142.50p 142.50p 142.00p 142.50p 5000
06/01/2022 142.00p 144.00p 142.00p 142.50p 10000
05/01/2022 142.00p 142.00p 142.00p 142.00p 0
04/01/2022 142.00p 142.00p 142.00p 142.00p 0
03/01/2022 142.00p 142.00p 142.00p 142.00p 0
31/12/2021 142.00p 142.00p 142.00p 142.00p 0
30/12/2021 141.50p 144.00p 141.50p 142.00p 5000
29/12/2021 141.50p 141.50p 141.50p 141.50p 0
28/12/2021 141.50p 141.50p 141.50p 141.50p 0
27/12/2021 141.50p 141.50p 141.50p 141.50p 0
24/12/2021 141.50p 141.50p 141.50p 141.50p 0
23/12/2021 141.50p 143.40p 141.50p 141.50p 331
22/12/2021 139.50p 142.80p 139.50p 141.50p 5264
21/12/2021 139.50p 139.50p 139.50p 139.50p 9036
20/12/2021 139.50p 139.50p 139.50p 139.50p 0
17/12/2021 139.50p 139.50p 139.50p 139.50p 0
16/12/2021 140.00p 141.00p 139.50p 139.50p 0

*Close Price adjusted for both dividends and splits