Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
Public Policy Holding Company, Inc.(DI) (PPHC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2022 | 144.50p | 144.50p | 144.08p | 144.50p | 0 |
| 10/10/2022 | 144.50p | 144.50p | 144.08p | 144.50p | 0 |
| 07/10/2022 | 144.50p | 144.50p | 144.00p | 144.50p | 0 |
| 06/10/2022 | 143.50p | 146.00p | 143.50p | 144.00p | 100000 |
| 05/10/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 04/10/2022 | 143.00p | 143.50p | 143.00p | 143.50p | 0 |
| 03/10/2022 | 143.50p | 143.50p | 141.00p | 143.50p | 959 |
| 30/09/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 29/09/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 28/09/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 27/09/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 26/09/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 23/09/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 22/09/2022 | 142.50p | 143.50p | 142.50p | 143.50p | 12055 |
| 21/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 20/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 16/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 15/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 14/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 13/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 12/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 09/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 08/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/09/2022 | 141.00p | 143.00p | 142.50p | 142.50p | 0 |
| 06/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 05/09/2022 | 142.50p | 142.50p | 140.00p | 142.50p | 7500 |
| 02/09/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 01/09/2022 | 148.50p | 149.22p | 129.42p | 142.50p | 26364 |
| 31/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 30/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 29/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 26/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 25/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 24/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 23/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 22/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 19/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 18/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 17/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 16/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 15/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 12/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 11/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 10/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 09/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 08/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 05/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 04/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 03/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 02/08/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 01/08/2022 | 145.00p | 148.50p | 145.00p | 148.50p | 0 |
| 29/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 28/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 27/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 26/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 25/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 22/07/2022 | 148.50p | 149.50p | 147.06p | 148.50p | 1271 |
| 21/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 20/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 19/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 18/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 15/07/2022 | 148.50p | 148.50p | 147.00p | 148.50p | 3597 |
| 14/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 13/07/2022 | 148.50p | 149.77p | 148.50p | 148.50p | 12837 |
| 12/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 11/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 08/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 07/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 06/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 05/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 04/07/2022 | 148.50p | 148.50p | 147.06p | 148.50p | 747 |
| 01/07/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 30/06/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 29/06/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 28/06/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 27/06/2022 | 148.50p | 149.85p | 148.50p | 148.50p | 9461 |
| 24/06/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 287796 |
| 23/06/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 22/06/2022 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 21/06/2022 | 148.50p | 150.00p | 148.50p | 148.50p | 2000 |
| 20/06/2022 | 147.50p | 148.50p | 147.50p | 148.50p | 240114 |
| 17/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 16/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 15/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 14/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 13/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 1076673 |
| 10/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 09/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 08/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 07/06/2022 | 147.50p | 148.64p | 147.50p | 147.50p | 3237 |
| 06/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 03/06/2022 | 147.50p | 148.75p | 147.50p | 147.50p | 2904 |
| 02/06/2022 | 147.50p | 148.75p | 147.50p | 147.50p | 2904 |
| 01/06/2022 | 147.50p | 148.75p | 147.50p | 147.50p | 2904 |
| 31/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 30/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 27/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 25/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 24/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 23/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 20/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 19/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 18/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 17/05/2022 | 147.50p | 148.50p | 145.00p | 147.50p | 170000 |
| 16/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 13/05/2022 | 145.00p | 147.50p | 145.00p | 147.50p | 5000 |
| 12/05/2022 | 147.50p | 149.55p | 140.00p | 147.50p | 19072 |
| 11/05/2022 | 145.50p | 145.50p | 145.00p | 145.50p | 9036 |
| 10/05/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 09/05/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 06/05/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 05/05/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 04/05/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 03/05/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 02/05/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 29/04/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 28/04/2022 | 144.50p | 146.40p | 144.50p | 145.50p | 6730 |
| 27/04/2022 | 144.50p | 146.40p | 142.75p | 144.50p | 969 |
| 26/04/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 25/04/2022 | 144.50p | 147.00p | 144.00p | 144.50p | 4000 |
| 22/04/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 21/04/2022 | 144.50p | 147.00p | 144.50p | 144.50p | 0 |
| 20/04/2022 | 143.50p | 145.00p | 143.50p | 144.50p | 2000 |
| 19/04/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 18/04/2022 | 143.50p | 143.50p | 142.50p | 143.50p | 0 |
| 15/04/2022 | 143.50p | 143.50p | 142.50p | 143.50p | 0 |
| 14/04/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 13/04/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 12/04/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 11/04/2022 | 142.50p | 144.80p | 142.50p | 143.50p | 1834 |
| 08/04/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/04/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 06/04/2022 | 142.50p | 144.50p | 142.50p | 142.50p | 2536 |
| 05/04/2022 | 142.50p | 144.50p | 142.50p | 142.50p | 16212 |
| 04/04/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 01/04/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 31/03/2022 | 142.50p | 142.50p | 140.10p | 142.50p | 626 |
| 30/03/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/03/2022 | 141.50p | 142.50p | 141.50p | 142.50p | 0 |
| 28/03/2022 | 141.50p | 144.00p | 141.50p | 141.50p | 2000 |
| 25/03/2022 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 24/03/2022 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 23/03/2022 | 141.50p | 142.60p | 141.50p | 141.50p | 672 |
| 22/03/2022 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 21/03/2022 | 140.50p | 141.50p | 140.50p | 141.50p | 0 |
| 18/03/2022 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 17/03/2022 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 16/03/2022 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 15/03/2022 | 143.00p | 143.00p | 139.00p | 140.50p | 13000 |
| 14/03/2022 | 145.50p | 145.50p | 143.00p | 143.00p | 2500 |
| 11/03/2022 | 145.50p | 146.44p | 143.00p | 145.50p | 7473 |
| 10/03/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 09/03/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 08/03/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 07/03/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 04/03/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 03/03/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 02/03/2022 | 145.50p | 146.50p | 144.00p | 145.50p | 0 |
| 01/03/2022 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 28/02/2022 | 144.50p | 146.60p | 144.50p | 145.50p | 11375 |
| 25/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 24/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 23/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 22/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 21/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 18/02/2022 | 144.50p | 144.50p | 142.30p | 144.50p | 168 |
| 17/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 16/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 15/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 14/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 11/02/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 10/02/2022 | 142.50p | 144.80p | 142.50p | 144.50p | 6045 |
| 09/02/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 08/02/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/02/2022 | 142.50p | 142.50p | 142.20p | 142.50p | 331 |
| 04/02/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 03/02/2022 | 145.00p | 145.00p | 142.50p | 142.50p | 3805 |
| 02/02/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 01/02/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 31/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 28/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 27/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 21/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 20/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/01/2022 | 145.00p | 145.00p | 142.50p | 142.50p | 0 |
| 17/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 14/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 13/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 12/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 10/01/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/01/2022 | 142.50p | 142.50p | 142.00p | 142.50p | 5000 |
| 06/01/2022 | 142.00p | 144.00p | 142.00p | 142.50p | 10000 |
| 05/01/2022 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 04/01/2022 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
*Close Price adjusted for both dividends and splits