Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 3,400.00p | 3,400.00p | 3,340.00p | 3,396.00p | 44835 |
| 12/11/2026 | 3,378.00p | 3,380.00p | 3,324.00p | 3,366.00p | 76614 |
| 11/11/2026 | 3,400.00p | 3,400.00p | 3,330.00p | 3,348.00p | 97416 |
| 10/11/2026 | 3,336.00p | 3,344.00p | 3,270.00p | 3,334.00p | 94368 |
| 09/11/2026 | 3,240.00p | 3,326.00p | 3,240.00p | 3,288.00p | 118786 |
| 06/11/2026 | 3,256.00p | 3,336.00p | 3,250.00p | 3,298.00p | 134196 |
| 05/11/2026 | 3,360.00p | 3,382.00p | 3,268.00p | 3,284.00p | 206222 |
| 04/11/2026 | 3,350.00p | 3,376.00p | 3,250.00p | 3,334.00p | 102091 |
| 03/11/2026 | 3,214.00p | 3,304.00p | 3,214.00p | 3,278.00p | 114142 |
| 02/11/2026 | 3,244.00p | 3,304.00p | 3,174.00p | 3,240.00p | 320261 |
| 30/10/2026 | 3,350.00p | 3,386.00p | 3,262.00p | 3,262.00p | 145735 |
| 29/10/2026 | 3,406.00p | 3,421.01p | 3,350.00p | 3,364.00p | 159180 |
| 28/10/2026 | 3,364.00p | 3,434.00p | 3,342.00p | 3,410.00p | 124359 |
| 27/10/2026 | 3,376.00p | 3,398.00p | 3,339.80p | 3,352.00p | 142725 |
| 26/10/2026 | 3,344.00p | 3,448.00p | 3,318.00p | 3,358.00p | 227227 |
| 23/10/2026 | 3,352.00p | 3,396.00p | 3,280.00p | 3,290.00p | 86650 |
| 22/10/2026 | 3,284.00p | 3,352.00p | 3,272.00p | 3,352.00p | 112645 |
| 21/10/2026 | 3,324.00p | 3,398.00p | 3,272.00p | 3,296.00p | 99014 |
| 20/10/2026 | 3,344.00p | 3,366.00p | 3,284.00p | 3,328.00p | 122028 |
| 19/10/2026 | 3,316.00p | 3,394.00p | 3,312.00p | 3,318.00p | 103952 |
| 16/10/2026 | 3,372.00p | 3,402.00p | 3,348.00p | 3,376.00p | 73676 |
| 15/10/2026 | 3,350.00p | 3,448.00p | 3,300.00p | 3,370.00p | 102249 |
| 14/10/2026 | 3,304.00p | 3,372.57p | 3,290.00p | 3,300.00p | 138360 |
| 13/10/2026 | 3,398.00p | 3,444.00p | 3,304.00p | 3,324.00p | 126536 |
| 12/10/2026 | 3,448.00p | 3,448.00p | 3,308.00p | 3,324.00p | 83218 |
| 09/10/2026 | 3,280.00p | 3,342.00p | 3,218.00p | 3,338.00p | 91065 |
| 08/10/2026 | 3,196.00p | 3,262.00p | 3,188.00p | 3,220.00p | 445650 |
| 07/10/2026 | 3,216.00p | 3,250.00p | 3,194.00p | 3,206.00p | 190866 |
| 06/10/2026 | 3,280.00p | 3,310.00p | 3,234.00p | 3,244.00p | 242411 |
| 05/10/2026 | 3,352.00p | 3,352.00p | 3,193.04p | 3,270.00p | 144648 |
| 02/10/2026 | 3,298.00p | 3,300.23p | 2,940.00p | 3,240.00p | 368676 |
| 01/10/2026 | 3,400.00p | 3,526.00p | 3,368.00p | 3,416.00p | 117212 |
| 30/09/2026 | 3,570.00p | 3,570.00p | 3,400.00p | 3,424.00p | 148759 |
| 29/09/2026 | 3,388.00p | 3,430.00p | 3,380.00p | 3,404.00p | 134199 |
| 28/09/2026 | 3,412.00p | 3,486.00p | 3,382.00p | 3,382.00p | 117818 |
| 25/09/2026 | 3,480.00p | 3,486.00p | 3,426.00p | 3,426.00p | 106561 |
| 24/09/2026 | 3,416.00p | 3,472.00p | 3,414.00p | 3,442.00p | 81120 |
| 23/09/2026 | 3,528.00p | 3,574.00p | 3,436.00p | 3,436.00p | 228227 |
| 22/09/2026 | 3,440.00p | 3,678.00p | 3,436.00p | 3,528.00p | 83432 |
| 21/09/2026 | 3,514.00p | 3,634.00p | 3,512.00p | 3,620.00p | 62651 |
| 18/09/2026 | 3,514.00p | 3,542.00p | 3,478.00p | 3,534.00p | 279604 |
| 17/09/2026 | 3,412.00p | 3,524.00p | 3,412.00p | 3,508.00p | 125534 |
| 16/09/2026 | 3,500.00p | 3,504.00p | 3,424.00p | 3,484.00p | 133041 |
| 15/09/2026 | 3,578.00p | 3,580.00p | 3,434.00p | 3,434.00p | 161507 |
| 14/09/2026 | 3,570.00p | 3,608.00p | 3,522.00p | 3,578.00p | 130515 |
| 11/09/2026 | 3,700.00p | 3,700.00p | 3,576.00p | 3,592.00p | 54462 |
| 10/09/2026 | 3,550.00p | 3,650.00p | 3,550.00p | 3,590.00p | 53383 |
| 09/09/2026 | 3,606.00p | 3,674.45p | 3,586.00p | 3,618.00p | 122938 |
| 08/09/2026 | 3,704.00p | 3,750.00p | 3,652.00p | 3,658.00p | 85884 |
| 07/09/2026 | 3,680.00p | 3,716.00p | 3,670.00p | 3,706.00p | 43374 |
| 04/09/2026 | 3,700.00p | 3,726.00p | 3,667.52p | 3,694.00p | 46969 |
| 03/09/2026 | 3,766.00p | 3,766.00p | 3,590.00p | 3,696.00p | 121642 |
| 02/09/2026 | 3,794.00p | 3,866.00p | 3,618.00p | 3,628.00p | 63112 |
| 01/09/2026 | 3,764.00p | 3,774.00p | 3,674.00p | 3,692.00p | 107503 |
| 28/08/2026 | 3,780.00p | 3,856.00p | 3,736.00p | 3,774.00p | 168363 |
| 27/08/2026 | 3,730.00p | 3,814.00p | 3,718.00p | 3,764.00p | 110769 |
| 26/08/2026 | 3,644.00p | 3,772.20p | 3,644.00p | 3,738.00p | 107641 |
| 25/08/2026 | 3,692.00p | 3,735.60p | 3,670.00p | 3,690.00p | 78760 |
| 24/08/2026 | 3,632.00p | 3,700.00p | 3,632.00p | 3,698.00p | 86554 |
| 21/08/2026 | 3,610.00p | 3,676.00p | 3,586.00p | 3,676.00p | 153754 |
| 20/08/2026 | 3,696.00p | 3,702.00p | 3,614.00p | 3,614.00p | 121333 |
| 19/08/2026 | 3,800.00p | 3,962.00p | 3,702.00p | 3,770.00p | 94014 |
| 18/08/2026 | 3,824.00p | 3,862.00p | 3,800.00p | 3,804.00p | 101001 |
| 14/08/2026 | 3,646.00p | 3,790.00p | 3,646.00p | 3,790.00p | 211890 |
| 13/08/2026 | 3,800.00p | 3,800.00p | 3,654.00p | 3,714.00p | 239919 |
| 12/08/2026 | 3,806.00p | 3,848.00p | 3,702.00p | 3,720.00p | 134535 |
| 11/08/2026 | 3,850.00p | 3,900.00p | 3,770.00p | 3,814.00p | 184196 |
| 10/08/2026 | 3,780.00p | 4,024.00p | 3,780.00p | 3,836.00p | 193717 |
| 07/08/2026 | 3,850.00p | 3,992.00p | 3,756.00p | 3,756.00p | 249222 |
| 06/08/2026 | 3,992.00p | 3,992.00p | 3,826.00p | 3,826.00p | 71961 |
| 05/08/2026 | 3,912.00p | 3,996.00p | 3,854.00p | 3,916.00p | 115229 |
| 04/08/2026 | 3,826.00p | 3,916.00p | 3,808.00p | 3,874.00p | 87796 |
| 03/08/2026 | 3,930.00p | 4,062.00p | 3,724.00p | 3,826.00p | 212167 |
| 31/07/2026 | 3,960.00p | 4,114.00p | 3,872.00p | 3,910.00p | 184391 |
| 30/07/2026 | 4,098.00p | 4,138.00p | 4,076.00p | 4,100.00p | 84129 |
| 29/07/2026 | 4,044.00p | 4,134.00p | 3,978.00p | 4,114.00p | 111128 |
| 28/07/2026 | 3,950.00p | 4,068.00p | 3,950.00p | 4,020.00p | 111769 |
| 27/07/2026 | 3,970.00p | 4,028.00p | 3,956.00p | 4,000.00p | 225882 |
| 24/07/2026 | 4,028.00p | 4,212.00p | 3,973.82p | 3,974.00p | 97726 |
| 23/07/2026 | 4,090.00p | 4,114.00p | 4,022.00p | 4,050.00p | 109352 |
| 22/07/2026 | 4,250.00p | 4,250.00p | 4,056.00p | 4,090.00p | 186197 |
| 21/07/2026 | 4,046.00p | 4,198.00p | 4,006.00p | 4,078.00p | 102392 |
| 20/07/2026 | 4,154.00p | 4,292.00p | 4,044.00p | 4,046.00p | 165734 |
| 17/07/2026 | 4,204.00p | 4,332.00p | 4,204.00p | 4,210.00p | 123822 |
| 16/07/2026 | 4,176.00p | 4,310.00p | 4,176.00p | 4,310.00p | 132343 |
| 15/07/2026 | 4,242.00p | 4,358.00p | 4,168.00p | 4,200.00p | 172721 |
| 14/07/2026 | 4,206.00p | 4,312.00p | 4,170.00p | 4,250.00p | 183890 |
| 13/07/2026 | 4,948.00p | 4,948.00p | 4,114.00p | 4,200.00p | 802204 |
| 10/07/2026 | 4,900.00p | 5,005.00p | 4,896.00p | 4,938.00p | 148051 |
| 09/07/2026 | 4,864.00p | 5,075.00p | 4,864.00p | 4,976.00p | 39113 |
| 08/07/2026 | 5,025.00p | 5,060.00p | 4,916.00p | 4,968.00p | 64640 |
| 07/07/2026 | 5,130.00p | 5,130.00p | 5,015.00p | 5,015.00p | 59043 |
| 06/07/2026 | 5,185.00p | 5,185.00p | 4,950.00p | 5,070.00p | 49242 |
| 03/07/2026 | 4,800.00p | 5,110.00p | 4,800.00p | 5,030.00p | 59051 |
| 02/07/2026 | 4,940.00p | 5,050.00p | 4,880.00p | 5,050.00p | 95066 |
| 01/07/2026 | 4,786.00p | 4,948.00p | 4,758.00p | 4,924.00p | 240855 |
| 30/06/2026 | 4,920.00p | 4,920.00p | 4,698.00p | 4,786.00p | 92060 |
| 29/06/2026 | 4,900.00p | 4,900.00p | 4,674.00p | 4,732.00p | 77258 |
| 26/06/2026 | 4,750.00p | 4,908.00p | 4,644.00p | 4,684.00p | 71219 |
| 25/06/2026 | 4,920.00p | 4,920.00p | 4,764.00p | 4,764.00p | 93470 |
| 24/06/2026 | 4,808.00p | 4,874.00p | 4,770.00p | 4,826.00p | 75135 |
| 23/06/2026 | 4,920.00p | 5,535.00p | 4,766.00p | 4,802.00p | 89678 |
| 22/06/2026 | 4,590.00p | 4,846.00p | 4,590.00p | 4,814.00p | 226409 |
| 19/06/2026 | 4,824.00p | 4,846.00p | 4,782.00p | 4,812.00p | 197874 |
| 18/06/2026 | 4,818.00p | 5,435.00p | 4,762.00p | 4,824.00p | 66703 |
| 17/06/2026 | 4,894.00p | 5,030.00p | 4,746.00p | 4,812.00p | 110694 |
| 16/06/2026 | 4,920.00p | 4,920.00p | 4,848.00p | 4,884.00p | 70856 |
| 15/06/2026 | 4,890.00p | 4,920.00p | 4,786.00p | 4,846.00p | 80645 |
| 12/06/2026 | 4,806.00p | 4,896.00p | 4,538.00p | 4,874.00p | 52522 |
| 11/06/2026 | 4,800.00p | 4,802.00p | 4,726.00p | 4,790.00p | 55254 |
| 10/06/2026 | 4,680.00p | 4,772.00p | 4,623.53p | 4,772.00p | 102387 |
| 09/06/2026 | 4,616.00p | 4,956.00p | 4,592.00p | 4,664.00p | 101165 |
| 08/06/2026 | 4,606.00p | 4,652.00p | 4,578.00p | 4,612.00p | 218264 |
| 05/06/2026 | 4,600.00p | 4,738.00p | 4,568.00p | 4,624.00p | 64500 |
| 04/06/2026 | 4,600.00p | 4,622.00p | 4,504.00p | 4,600.00p | 69400 |
| 03/06/2026 | 4,350.00p | 4,604.00p | 4,350.00p | 4,536.00p | 73401 |
| 02/06/2026 | 4,530.00p | 4,620.00p | 4,502.00p | 4,552.00p | 154005 |
| 01/06/2026 | 4,418.00p | 4,534.00p | 4,412.00p | 4,534.00p | 77816 |
| 29/05/2026 | 4,458.00p | 4,473.63p | 4,388.00p | 4,432.00p | 242666 |
| 28/05/2026 | 4,472.00p | 4,514.00p | 4,456.00p | 4,456.00p | 98239 |
| 27/05/2026 | 4,588.00p | 4,648.00p | 4,492.58p | 4,494.00p | 109914 |
| 26/05/2026 | 4,656.00p | 4,702.00p | 4,598.00p | 4,598.00p | 136617 |
| 22/05/2026 | 4,680.00p | 4,696.00p | 4,634.00p | 4,654.00p | 93761 |
| 21/05/2026 | 4,582.00p | 4,668.00p | 4,582.00p | 4,646.00p | 98031 |
| 20/05/2026 | 4,680.00p | 4,680.00p | 4,494.00p | 4,630.00p | 135126 |
| 19/05/2026 | 4,544.00p | 4,610.00p | 4,506.00p | 4,524.00p | 154888 |
| 18/05/2026 | 4,448.00p | 4,524.00p | 4,350.00p | 4,524.00p | 108888 |
| 15/05/2026 | 4,438.00p | 4,466.00p | 4,394.00p | 4,448.00p | 97348 |
| 14/05/2026 | 4,500.00p | 4,500.00p | 4,398.00p | 4,452.00p | 230906 |
| 13/05/2026 | 4,600.00p | 4,600.00p | 4,410.00p | 4,438.00p | 135856 |
| 12/05/2026 | 4,532.00p | 4,532.00p | 4,406.00p | 4,440.00p | 86007 |
| 11/05/2026 | 4,500.00p | 4,526.00p | 4,452.00p | 4,452.00p | 138149 |
| 08/05/2026 | 4,518.00p | 4,534.00p | 4,462.00p | 4,504.00p | 136270 |
| 07/05/2026 | 4,650.00p | 4,650.00p | 4,450.00p | 4,508.00p | 139174 |
| 06/05/2026 | 4,540.00p | 4,588.00p | 4,474.00p | 4,542.00p | 86831 |
| 05/05/2026 | 4,590.00p | 4,622.00p | 4,493.81p | 4,514.00p | 68950 |
| 01/05/2026 | 4,356.00p | 4,542.00p | 4,356.00p | 4,530.00p | 44051 |
| 30/04/2026 | 4,304.00p | 4,542.00p | 4,304.00p | 4,498.00p | 80339 |
| 29/04/2026 | 4,304.00p | 4,560.00p | 4,304.00p | 4,500.00p | 311221 |
| 28/04/2026 | 4,700.00p | 4,700.00p | 4,482.00p | 4,526.00p | 131188 |
| 27/04/2026 | 4,494.00p | 4,524.00p | 4,286.00p | 4,524.00p | 90457 |
| 24/04/2026 | 4,482.00p | 4,498.00p | 4,266.00p | 4,482.00p | 75243 |
| 23/04/2026 | 4,516.00p | 4,532.00p | 4,454.00p | 4,484.00p | 73288 |
| 22/04/2026 | 4,514.00p | 4,542.00p | 4,358.00p | 4,512.00p | 153161 |
| 21/04/2026 | 4,630.00p | 4,630.00p | 4,504.00p | 4,504.00p | 158216 |
| 20/04/2026 | 4,488.00p | 4,672.00p | 4,400.00p | 4,622.00p | 253505 |
| 17/04/2026 | 4,408.00p | 4,468.00p | 4,388.00p | 4,454.00p | 101841 |
| 16/04/2026 | 4,312.00p | 4,396.00p | 4,312.00p | 4,382.00p | 78500 |
| 15/04/2026 | 4,352.00p | 4,372.00p | 4,288.00p | 4,332.00p | 103565 |
| 14/04/2026 | 4,250.00p | 4,358.00p | 4,248.00p | 4,348.00p | 152648 |
| 13/04/2026 | 4,194.00p | 4,274.00p | 4,168.00p | 4,270.00p | 48003 |
| 10/04/2026 | 4,184.00p | 4,210.00p | 4,112.00p | 4,194.00p | 94407 |
| 09/04/2026 | 4,200.00p | 4,206.00p | 4,124.00p | 4,188.00p | 95841 |
| 08/04/2026 | 4,196.00p | 4,255.78p | 4,114.00p | 4,138.00p | 101784 |
| 07/04/2026 | 4,068.00p | 4,150.00p | 4,068.00p | 4,100.00p | 100281 |
| 02/04/2026 | 4,132.00p | 4,168.00p | 4,066.00p | 4,136.00p | 83626 |
| 01/04/2026 | 4,126.00p | 4,138.00p | 4,094.00p | 4,132.00p | 91459 |
| 31/03/2026 | 4,088.00p | 4,122.00p | 4,030.00p | 4,068.00p | 183600 |
| 30/03/2026 | 4,036.00p | 4,096.00p | 4,024.00p | 4,088.00p | 105106 |
| 27/03/2026 | 4,192.00p | 4,214.00p | 4,035.59p | 4,056.00p | 131135 |
| 26/03/2026 | 4,184.00p | 4,238.00p | 4,160.00p | 4,208.00p | 131190 |
| 25/03/2026 | 4,226.00p | 4,270.00p | 4,170.00p | 4,200.00p | 233960 |
| 24/03/2026 | 4,200.00p | 4,246.00p | 4,176.00p | 4,210.00p | 155513 |
| 23/03/2026 | 4,124.00p | 4,270.00p | 4,100.00p | 4,214.00p | 121721 |
| 20/03/2026 | 4,230.00p | 4,255.20p | 4,198.00p | 4,198.00p | 381762 |
| 19/03/2026 | 4,172.00p | 4,294.00p | 4,150.00p | 4,214.00p | 155871 |
| 18/03/2026 | 4,276.00p | 4,276.00p | 4,178.00p | 4,204.00p | 111931 |
| 17/03/2026 | 4,166.00p | 4,234.00p | 4,112.00p | 4,234.00p | 127799 |
| 16/03/2026 | 4,188.00p | 4,230.00p | 4,082.00p | 4,168.00p | 99093 |
| 13/03/2026 | 4,148.00p | 4,204.00p | 4,106.00p | 4,152.00p | 292410 |
| 12/03/2026 | 4,110.00p | 4,204.00p | 4,106.00p | 4,148.00p | 100607 |
| 11/03/2026 | 4,250.00p | 4,250.00p | 4,100.00p | 4,138.00p | 201409 |
| 10/03/2026 | 4,186.00p | 4,206.00p | 4,128.00p | 4,170.00p | 191347 |
| 09/03/2026 | 4,200.00p | 4,200.00p | 3,949.60p | 4,132.00p | 113541 |
| 06/03/2026 | 4,120.00p | 4,164.00p | 4,034.00p | 4,100.00p | 134408 |
| 05/03/2026 | 4,192.00p | 4,224.00p | 4,090.00p | 4,090.00p | 174529 |
| 04/03/2026 | 4,132.00p | 4,200.00p | 4,132.00p | 4,196.00p | 222057 |
| 03/03/2026 | 4,052.00p | 4,170.00p | 4,018.00p | 4,164.00p | 174176 |
| 02/03/2026 | 4,014.00p | 4,100.00p | 3,938.00p | 4,060.00p | 186840 |
| 27/02/2026 | 4,060.00p | 4,136.00p | 3,990.00p | 4,008.00p | 317305 |
| 26/02/2026 | 4,130.00p | 4,168.00p | 4,032.00p | 4,092.00p | 114006 |
| 25/02/2026 | 4,196.00p | 4,200.00p | 4,110.00p | 4,110.00p | 117301 |
| 24/02/2026 | 4,200.00p | 4,252.00p | 4,100.00p | 4,114.00p | 206813 |
| 23/02/2026 | 4,348.00p | 4,376.00p | 4,214.00p | 4,222.00p | 164249 |
| 20/02/2026 | 4,346.00p | 4,396.00p | 4,302.00p | 4,348.00p | 153245 |
| 19/02/2026 | 4,370.00p | 4,460.00p | 4,302.00p | 4,338.00p | 798560 |
| 18/02/2026 | 4,456.00p | 4,528.00p | 4,406.00p | 4,460.00p | 166807 |
| 17/02/2026 | 4,418.00p | 4,500.00p | 4,254.00p | 4,470.00p | 1917304 |
| 16/02/2026 | 4,716.00p | 4,796.00p | 4,690.00p | 4,714.00p | 114285 |
| 13/02/2026 | 4,850.00p | 4,850.00p | 4,670.00p | 4,682.00p | 286804 |
| 12/02/2026 | 4,794.00p | 4,846.00p | 4,738.00p | 4,768.00p | 200343 |
| 11/02/2026 | 4,778.00p | 4,844.00p | 4,686.00p | 4,784.00p | 188506 |
| 10/02/2026 | 4,974.00p | 4,974.00p | 4,792.00p | 4,792.00p | 467520 |
| 09/02/2026 | 4,534.00p | 4,934.00p | 4,534.00p | 4,934.00p | 464576 |
| 06/02/2026 | 4,600.00p | 4,600.00p | 4,346.00p | 4,516.00p | 111996 |
| 05/02/2026 | 4,488.00p | 4,566.00p | 4,434.00p | 4,434.00p | 130839 |
| 04/02/2026 | 4,574.00p | 4,694.00p | 4,554.00p | 4,562.00p | 242067 |
| 03/02/2026 | 4,300.00p | 4,616.00p | 4,286.13p | 4,546.00p | 286215 |
| 02/02/2026 | 4,116.00p | 4,248.00p | 4,116.00p | 4,248.00p | 199906 |
| 30/01/2026 | 4,164.00p | 4,212.00p | 4,143.97p | 4,194.00p | 118547 |
*Close Price adjusted for both dividends and splits