Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 1,684.00p | 1,703.00p | 1,678.00p | 1,696.00p | 87035 |
| 24/04/2023 | 1,705.00p | 1,708.00p | 1,674.00p | 1,693.00p | 219411 |
| 21/04/2023 | 1,715.00p | 1,715.00p | 1,690.00p | 1,703.00p | 117224 |
| 20/04/2023 | 1,724.00p | 1,732.00p | 1,697.00p | 1,704.00p | 726952 |
| 19/04/2023 | 1,715.00p | 1,730.00p | 1,700.49p | 1,730.00p | 182388 |
| 18/04/2023 | 1,682.00p | 1,705.00p | 1,682.00p | 1,703.00p | 242715 |
| 17/04/2023 | 1,691.00p | 1,714.00p | 1,686.00p | 1,686.00p | 243085 |
| 14/04/2023 | 1,700.00p | 1,718.00p | 1,687.00p | 1,690.00p | 157879 |
| 13/04/2023 | 1,706.00p | 1,710.00p | 1,685.00p | 1,706.00p | 110990 |
| 12/04/2023 | 1,685.00p | 1,708.00p | 1,685.00p | 1,699.00p | 135086 |
| 11/04/2023 | 1,738.00p | 1,738.00p | 1,690.00p | 1,697.00p | 137104 |
| 06/04/2023 | 1,687.00p | 1,715.00p | 1,687.00p | 1,715.00p | 260570 |
| 05/04/2023 | 1,694.00p | 1,694.00p | 1,678.00p | 1,688.00p | 289584 |
| 04/04/2023 | 1,662.00p | 1,698.48p | 1,662.00p | 1,688.00p | 226954 |
| 03/04/2023 | 1,663.00p | 1,712.00p | 1,663.00p | 1,685.00p | 148385 |
| 31/03/2023 | 1,658.00p | 1,701.00p | 1,658.00p | 1,692.00p | 170568 |
| 30/03/2023 | 1,660.00p | 1,696.00p | 1,660.00p | 1,685.00p | 142319 |
| 29/03/2023 | 1,699.00p | 1,699.00p | 1,668.00p | 1,683.00p | 284686 |
| 28/03/2023 | 1,687.00p | 1,692.00p | 1,653.00p | 1,668.00p | 327795 |
| 27/03/2023 | 1,713.00p | 1,713.00p | 1,669.00p | 1,685.00p | 323514 |
| 24/03/2023 | 1,679.00p | 1,704.00p | 1,679.00p | 1,698.00p | 347332 |
| 23/03/2023 | 1,725.00p | 1,725.00p | 1,699.00p | 1,704.00p | 159105 |
| 22/03/2023 | 1,692.00p | 1,709.00p | 1,686.00p | 1,701.00p | 481858 |
| 21/03/2023 | 1,691.00p | 1,715.00p | 1,691.00p | 1,697.00p | 160398 |
| 20/03/2023 | 1,657.00p | 1,701.00p | 1,628.00p | 1,695.00p | 189774 |
| 17/03/2023 | 1,721.00p | 1,724.00p | 1,656.00p | 1,683.00p | 994257 |
| 16/03/2023 | 1,729.00p | 1,747.00p | 1,707.00p | 1,720.00p | 637484 |
| 15/03/2023 | 1,782.00p | 1,782.00p | 1,704.00p | 1,713.00p | 384356 |
| 14/03/2023 | 1,746.00p | 1,760.00p | 1,696.69p | 1,751.00p | 325367 |
| 13/03/2023 | 1,767.00p | 1,781.00p | 1,712.00p | 1,723.00p | 308972 |
| 10/03/2023 | 1,781.00p | 1,792.83p | 1,771.00p | 1,774.00p | 225061 |
| 09/03/2023 | 1,775.00p | 1,809.00p | 1,775.00p | 1,795.00p | 186458 |
| 08/03/2023 | 1,822.00p | 1,827.00p | 1,800.00p | 1,805.00p | 166172 |
| 07/03/2023 | 1,800.00p | 1,836.00p | 1,795.66p | 1,829.00p | 1828494 |
| 06/03/2023 | 1,790.00p | 1,839.00p | 1,779.00p | 1,818.00p | 215322 |
| 03/03/2023 | 1,777.00p | 1,806.00p | 1,777.00p | 1,784.00p | 399910 |
| 02/03/2023 | 1,804.00p | 1,813.00p | 1,791.14p | 1,796.00p | 399536 |
| 01/03/2023 | 1,775.00p | 1,824.00p | 1,775.00p | 1,803.00p | 207169 |
| 28/02/2023 | 1,788.00p | 1,815.00p | 1,779.51p | 1,795.00p | 377775 |
| 27/02/2023 | 1,772.00p | 1,815.00p | 1,772.00p | 1,783.00p | 133298 |
| 24/02/2023 | 1,760.00p | 1,772.00p | 1,746.00p | 1,767.00p | 938330 |
| 23/02/2023 | 1,791.00p | 1,801.00p | 1,768.00p | 1,768.00p | 314765 |
| 22/02/2023 | 1,854.00p | 1,854.00p | 1,788.79p | 1,809.00p | 246003 |
| 21/02/2023 | 1,839.00p | 1,856.95p | 1,816.00p | 1,834.00p | 222068 |
| 20/02/2023 | 1,912.00p | 1,920.00p | 1,836.84p | 1,853.00p | 2819514 |
| 17/02/2023 | 1,901.00p | 1,938.00p | 1,895.47p | 1,921.00p | 341913 |
| 16/02/2023 | 1,911.00p | 1,921.00p | 1,894.00p | 1,913.00p | 1345449 |
| 15/02/2023 | 1,901.00p | 1,931.00p | 1,895.00p | 1,907.00p | 204275 |
| 14/02/2023 | 1,925.00p | 1,971.00p | 1,897.84p | 1,923.00p | 271884 |
| 13/02/2023 | 1,879.00p | 1,916.00p | 1,879.00p | 1,908.00p | 212015 |
| 10/02/2023 | 1,937.00p | 1,937.00p | 1,882.00p | 1,890.00p | 137596 |
| 09/02/2023 | 1,925.00p | 1,945.00p | 1,889.00p | 1,920.00p | 645145 |
| 08/02/2023 | 1,929.00p | 1,964.50p | 1,924.01p | 1,934.00p | 134607 |
| 07/02/2023 | 1,954.00p | 1,957.00p | 1,878.00p | 1,919.00p | 313928 |
| 06/02/2023 | 1,895.00p | 1,978.33p | 1,894.32p | 1,951.00p | 375393 |
| 03/02/2023 | 1,869.00p | 1,895.00p | 1,864.00p | 1,895.00p | 146484 |
| 02/02/2023 | 1,869.00p | 1,888.00p | 1,861.00p | 1,888.00p | 174818 |
| 01/02/2023 | 1,840.00p | 1,890.00p | 1,840.00p | 1,868.00p | 146394 |
| 31/01/2023 | 1,891.00p | 1,891.00p | 1,833.00p | 1,859.00p | 937360 |
| 30/01/2023 | 1,865.00p | 1,878.00p | 1,843.00p | 1,877.00p | 119647 |
| 27/01/2023 | 1,840.00p | 1,871.00p | 1,828.00p | 1,868.00p | 134354 |
| 26/01/2023 | 1,845.00p | 1,859.00p | 1,836.00p | 1,841.00p | 143548 |
| 25/01/2023 | 1,826.00p | 1,850.50p | 1,822.49p | 1,845.00p | 113997 |
| 24/01/2023 | 1,850.00p | 1,869.00p | 1,835.00p | 1,835.00p | 174522 |
| 23/01/2023 | 1,849.00p | 1,851.00p | 1,833.00p | 1,845.00p | 454973 |
| 20/01/2023 | 1,855.00p | 1,855.00p | 1,838.00p | 1,845.00p | 99915 |
| 19/01/2023 | 1,870.00p | 1,870.00p | 1,843.00p | 1,854.00p | 147065 |
| 18/01/2023 | 1,820.00p | 1,856.00p | 1,820.00p | 1,850.00p | 115521 |
| 17/01/2023 | 1,873.00p | 1,873.00p | 1,834.00p | 1,839.00p | 332366 |
| 16/01/2023 | 1,876.00p | 1,886.00p | 1,831.00p | 1,845.00p | 126685 |
| 13/01/2023 | 1,848.00p | 1,871.00p | 1,845.00p | 1,864.00p | 112109 |
| 12/01/2023 | 1,859.00p | 1,859.00p | 1,814.00p | 1,841.00p | 226381 |
| 11/01/2023 | 1,799.00p | 1,835.00p | 1,789.00p | 1,823.00p | 244643 |
| 10/01/2023 | 1,706.00p | 1,803.00p | 1,692.00p | 1,790.00p | 247850 |
| 09/01/2023 | 1,722.00p | 1,745.00p | 1,701.00p | 1,711.00p | 240148 |
| 06/01/2023 | 1,792.00p | 1,794.00p | 1,715.00p | 1,723.00p | 329512 |
| 05/01/2023 | 1,827.00p | 1,827.00p | 1,797.00p | 1,797.00p | 179130 |
| 04/01/2023 | 1,833.00p | 1,833.00p | 1,807.00p | 1,810.00p | 199153 |
| 03/01/2023 | 1,810.00p | 1,838.00p | 1,810.00p | 1,812.00p | 206037 |
| 30/12/2022 | 1,840.00p | 1,840.00p | 1,804.00p | 1,804.00p | 66282 |
| 29/12/2022 | 1,820.00p | 1,825.00p | 1,802.00p | 1,821.00p | 111599 |
| 28/12/2022 | 1,815.00p | 1,816.00p | 1,800.00p | 1,815.00p | 159926 |
| 23/12/2022 | 1,808.00p | 1,811.00p | 1,797.00p | 1,805.00p | 119030 |
| 22/12/2022 | 1,816.00p | 1,825.50p | 1,798.00p | 1,803.00p | 225116 |
| 21/12/2022 | 1,775.00p | 1,810.00p | 1,775.00p | 1,810.00p | 250271 |
| 20/12/2022 | 1,791.00p | 1,816.00p | 1,780.00p | 1,792.00p | 128862 |
| 19/12/2022 | 1,788.00p | 1,810.00p | 1,788.00p | 1,800.00p | 124226 |
| 16/12/2022 | 1,752.00p | 1,790.00p | 1,752.00p | 1,790.00p | 741252 |
| 15/12/2022 | 1,769.00p | 1,788.00p | 1,764.75p | 1,774.00p | 138757 |
| 14/12/2022 | 1,765.00p | 1,788.00p | 1,758.32p | 1,775.00p | 121187 |
| 13/12/2022 | 1,771.00p | 1,804.00p | 1,744.00p | 1,769.00p | 373894 |
| 12/12/2022 | 1,754.00p | 1,782.00p | 1,741.00p | 1,748.00p | 196117 |
| 09/12/2022 | 1,792.00p | 1,792.00p | 1,759.00p | 1,777.00p | 86539 |
| 08/12/2022 | 1,801.00p | 1,801.00p | 1,746.00p | 1,774.00p | 260498 |
| 07/12/2022 | 1,793.00p | 1,812.00p | 1,782.62p | 1,801.00p | 244372 |
| 06/12/2022 | 1,818.00p | 1,856.00p | 1,785.88p | 1,791.00p | 421758 |
| 05/12/2022 | 1,933.00p | 1,943.00p | 1,805.00p | 1,814.00p | 340306 |
| 02/12/2022 | 1,940.00p | 1,946.00p | 1,920.00p | 1,935.00p | 173349 |
| 01/12/2022 | 1,930.00p | 1,947.00p | 1,903.00p | 1,932.00p | 330420 |
| 30/11/2022 | 1,896.00p | 1,915.00p | 1,880.00p | 1,907.00p | 408833 |
| 29/11/2022 | 1,888.00p | 1,903.00p | 1,874.00p | 1,882.00p | 155244 |
| 28/11/2022 | 1,868.00p | 1,894.00p | 1,858.00p | 1,882.00p | 218238 |
| 25/11/2022 | 1,841.00p | 1,882.00p | 1,841.00p | 1,870.00p | 113372 |
| 24/11/2022 | 1,875.00p | 1,885.00p | 1,852.00p | 1,864.00p | 137740 |
| 23/11/2022 | 1,893.00p | 1,903.00p | 1,867.00p | 1,881.00p | 106527 |
| 22/11/2022 | 1,859.00p | 1,900.00p | 1,859.00p | 1,890.00p | 165988 |
| 21/11/2022 | 1,873.00p | 1,894.00p | 1,843.00p | 1,882.00p | 167798 |
| 18/11/2022 | 1,854.00p | 1,875.00p | 1,832.00p | 1,857.00p | 241906 |
| 17/11/2022 | 1,830.00p | 1,843.00p | 1,818.00p | 1,830.00p | 179238 |
| 16/11/2022 | 1,785.00p | 1,845.00p | 1,785.00p | 1,830.00p | 645264 |
| 15/11/2022 | 1,845.00p | 1,873.00p | 1,805.00p | 1,821.00p | 330620 |
| 14/11/2022 | 1,884.00p | 1,886.00p | 1,848.00p | 1,861.00p | 134023 |
| 11/11/2022 | 1,881.00p | 1,906.00p | 1,867.00p | 1,869.00p | 192893 |
| 10/11/2022 | 1,846.00p | 1,887.00p | 1,833.00p | 1,887.00p | 276222 |
| 09/11/2022 | 1,847.00p | 1,853.00p | 1,819.00p | 1,828.00p | 132137 |
| 08/11/2022 | 1,821.00p | 1,853.04p | 1,821.00p | 1,837.00p | 294657 |
| 07/11/2022 | 1,850.00p | 1,865.00p | 1,833.00p | 1,841.00p | 134076 |
| 04/11/2022 | 1,866.00p | 1,891.00p | 1,851.00p | 1,857.00p | 193892 |
| 03/11/2022 | 1,827.00p | 1,876.00p | 1,827.00p | 1,876.00p | 215435 |
| 02/11/2022 | 1,853.00p | 1,856.00p | 1,829.19p | 1,839.00p | 421326 |
| 01/11/2022 | 1,827.00p | 1,862.00p | 1,819.00p | 1,845.00p | 434078 |
| 31/10/2022 | 1,797.00p | 1,819.00p | 1,792.00p | 1,805.00p | 209979 |
| 28/10/2022 | 1,797.00p | 1,825.00p | 1,776.50p | 1,812.00p | 117095 |
| 27/10/2022 | 1,818.00p | 1,837.00p | 1,784.00p | 1,795.00p | 204110 |
| 26/10/2022 | 1,817.00p | 1,825.00p | 1,797.00p | 1,819.00p | 123097 |
| 25/10/2022 | 1,757.00p | 1,819.00p | 1,757.00p | 1,814.00p | 208790 |
| 24/10/2022 | 1,729.00p | 1,772.00p | 1,717.00p | 1,752.00p | 135575 |
| 21/10/2022 | 1,731.00p | 1,733.00p | 1,695.00p | 1,716.00p | 128051 |
| 20/10/2022 | 1,733.00p | 1,737.00p | 1,715.68p | 1,724.00p | 203340 |
| 19/10/2022 | 1,746.00p | 1,761.00p | 1,727.00p | 1,727.00p | 168999 |
| 18/10/2022 | 1,792.00p | 1,792.00p | 1,755.00p | 1,760.00p | 156305 |
| 17/10/2022 | 1,750.00p | 1,778.00p | 1,739.00p | 1,775.00p | 162695 |
| 14/10/2022 | 1,772.00p | 1,788.98p | 1,738.00p | 1,744.00p | 188749 |
| 13/10/2022 | 1,757.00p | 1,775.00p | 1,727.97p | 1,767.00p | 1370788 |
| 12/10/2022 | 1,748.00p | 1,758.00p | 1,703.00p | 1,740.00p | 200176 |
| 11/10/2022 | 1,787.00p | 1,803.94p | 1,739.00p | 1,750.00p | 233097 |
| 10/10/2022 | 1,750.00p | 1,767.00p | 1,729.00p | 1,767.00p | 102304 |
| 07/10/2022 | 1,780.00p | 1,789.00p | 1,760.00p | 1,765.00p | 154005 |
| 06/10/2022 | 1,729.00p | 1,771.00p | 1,705.79p | 1,771.00p | 837244 |
| 05/10/2022 | 1,680.00p | 1,706.25p | 1,678.00p | 1,701.00p | 264967 |
| 04/10/2022 | 1,653.00p | 1,689.00p | 1,649.00p | 1,681.00p | 190137 |
| 03/10/2022 | 1,670.00p | 1,670.00p | 1,634.00p | 1,644.00p | 263111 |
| 30/09/2022 | 1,634.00p | 1,661.00p | 1,624.00p | 1,647.00p | 227355 |
| 29/09/2022 | 1,633.00p | 1,633.00p | 1,594.00p | 1,618.00p | 225036 |
| 28/09/2022 | 1,623.00p | 1,643.00p | 1,597.00p | 1,633.00p | 252864 |
| 27/09/2022 | 1,658.00p | 1,677.00p | 1,623.00p | 1,627.00p | 378154 |
| 26/09/2022 | 1,640.00p | 1,662.00p | 1,615.00p | 1,654.00p | 246270 |
| 23/09/2022 | 1,727.00p | 1,727.00p | 1,650.00p | 1,655.00p | 296985 |
| 22/09/2022 | 1,690.00p | 1,720.00p | 1,676.00p | 1,706.00p | 217865 |
| 21/09/2022 | 1,674.00p | 1,700.00p | 1,670.00p | 1,680.00p | 1029685 |
| 20/09/2022 | 1,693.00p | 1,719.00p | 1,671.00p | 1,674.00p | 351720 |
| 19/09/2022 | 1,655.00p | 1,679.00p | 1,650.00p | 1,679.00p | 987000 |
| 16/09/2022 | 1,655.00p | 1,679.00p | 1,650.00p | 1,679.00p | 987000 |
| 15/09/2022 | 1,661.00p | 1,675.00p | 1,653.00p | 1,661.00p | 179213 |
| 14/09/2022 | 1,678.00p | 1,679.91p | 1,635.50p | 1,655.00p | 1260345 |
| 13/09/2022 | 1,667.00p | 1,680.00p | 1,643.00p | 1,671.00p | 317658 |
| 12/09/2022 | 1,673.00p | 1,673.00p | 1,636.03p | 1,646.00p | 189244 |
| 09/09/2022 | 1,649.00p | 1,662.60p | 1,648.00p | 1,648.00p | 185080 |
| 08/09/2022 | 1,650.00p | 1,677.00p | 1,631.00p | 1,646.00p | 180886 |
| 07/09/2022 | 1,656.00p | 1,693.00p | 1,650.00p | 1,669.00p | 207420 |
| 06/09/2022 | 1,632.00p | 1,681.00p | 1,632.00p | 1,675.00p | 195122 |
| 05/09/2022 | 1,649.00p | 1,680.00p | 1,636.00p | 1,662.00p | 171337 |
| 02/09/2022 | 1,637.00p | 1,670.00p | 1,626.00p | 1,668.00p | 1407834 |
| 01/09/2022 | 1,672.00p | 1,691.00p | 1,626.40p | 1,637.00p | 242254 |
| 31/08/2022 | 1,681.00p | 1,721.00p | 1,681.00p | 1,698.00p | 262497 |
| 30/08/2022 | 1,722.00p | 1,738.00p | 1,693.00p | 1,702.00p | 677257 |
| 29/08/2022 | 1,749.00p | 1,749.00p | 1,705.00p | 1,722.00p | 161260 |
| 26/08/2022 | 1,749.00p | 1,749.00p | 1,705.00p | 1,722.00p | 161260 |
| 25/08/2022 | 1,739.00p | 1,756.09p | 1,735.00p | 1,739.00p | 201145 |
| 24/08/2022 | 1,773.00p | 1,799.00p | 1,773.00p | 1,783.00p | 477845 |
| 23/08/2022 | 1,794.00p | 1,815.00p | 1,773.00p | 1,799.00p | 230965 |
| 22/08/2022 | 1,817.00p | 1,837.00p | 1,775.00p | 1,803.00p | 670494 |
| 19/08/2022 | 1,799.00p | 1,848.00p | 1,788.21p | 1,824.00p | 4505915 |
| 18/08/2022 | 1,693.00p | 1,789.00p | 1,675.00p | 1,789.00p | 491586 |
| 17/08/2022 | 1,770.00p | 1,770.00p | 1,635.00p | 1,691.00p | 512825 |
| 16/08/2022 | 1,719.00p | 1,726.87p | 1,687.00p | 1,701.00p | 248638 |
| 15/08/2022 | 1,741.00p | 1,741.00p | 1,682.00p | 1,712.00p | 754872 |
| 12/08/2022 | 1,720.00p | 1,737.00p | 1,708.00p | 1,735.00p | 171489 |
| 11/08/2022 | 1,739.00p | 1,749.29p | 1,704.00p | 1,709.00p | 1022872 |
| 10/08/2022 | 1,705.00p | 1,723.00p | 1,695.00p | 1,711.00p | 292026 |
| 09/08/2022 | 1,674.00p | 1,706.00p | 1,674.00p | 1,702.00p | 168933 |
| 08/08/2022 | 1,700.00p | 1,709.00p | 1,681.13p | 1,695.00p | 112279 |
| 05/08/2022 | 1,695.00p | 1,701.00p | 1,679.00p | 1,689.00p | 513259 |
| 04/08/2022 | 1,701.00p | 1,707.00p | 1,679.00p | 1,682.00p | 247002 |
| 03/08/2022 | 1,699.00p | 1,707.00p | 1,658.00p | 1,707.00p | 224246 |
| 02/08/2022 | 1,642.00p | 1,694.00p | 1,642.00p | 1,673.00p | 166638 |
| 01/08/2022 | 1,683.00p | 1,683.00p | 1,650.00p | 1,663.00p | 150512 |
| 29/07/2022 | 1,654.00p | 1,666.00p | 1,635.00p | 1,666.00p | 284699 |
| 28/07/2022 | 1,677.00p | 1,677.00p | 1,630.00p | 1,653.00p | 973726 |
| 27/07/2022 | 1,686.00p | 1,693.00p | 1,658.00p | 1,665.00p | 133541 |
| 26/07/2022 | 1,664.00p | 1,681.00p | 1,649.00p | 1,665.00p | 172832 |
| 25/07/2022 | 1,623.00p | 1,665.00p | 1,623.00p | 1,661.00p | 142039 |
| 22/07/2022 | 1,677.00p | 1,680.00p | 1,644.00p | 1,644.00p | 649405 |
| 21/07/2022 | 1,620.00p | 1,655.00p | 1,599.51p | 1,655.00p | 350126 |
| 20/07/2022 | 1,628.00p | 1,638.00p | 1,597.00p | 1,601.00p | 142340 |
| 19/07/2022 | 1,567.00p | 1,620.00p | 1,559.00p | 1,620.00p | 324008 |
| 18/07/2022 | 1,565.00p | 1,613.00p | 1,561.00p | 1,562.00p | 461266 |
| 15/07/2022 | 1,567.00p | 1,607.00p | 1,555.00p | 1,586.00p | 785333 |
| 14/07/2022 | 1,607.00p | 1,607.00p | 1,551.00p | 1,556.00p | 584228 |
| 13/07/2022 | 1,593.00p | 1,599.00p | 1,567.00p | 1,585.00p | 913847 |
*Close Price adjusted for both dividends and splits