Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 1,782.00p | 1,787.00p | 1,754.00p | 1,762.00p | 63661 |
| 07/02/2024 | 1,741.00p | 1,769.00p | 1,741.00p | 1,760.00p | 81984 |
| 06/02/2024 | 1,756.00p | 1,762.00p | 1,742.00p | 1,749.00p | 78444 |
| 05/02/2024 | 1,765.00p | 1,789.00p | 1,758.00p | 1,759.00p | 64532 |
| 02/02/2024 | 1,786.00p | 1,790.00p | 1,764.00p | 1,776.00p | 126130 |
| 01/02/2024 | 1,794.00p | 1,805.00p | 1,769.00p | 1,769.00p | 82175 |
| 31/01/2024 | 1,801.00p | 1,801.00p | 1,768.00p | 1,790.00p | 185788 |
| 30/01/2024 | 1,787.00p | 1,797.00p | 1,772.00p | 1,772.00p | 71659 |
| 29/01/2024 | 1,816.00p | 1,819.00p | 1,786.00p | 1,786.00p | 53656 |
| 26/01/2024 | 1,810.00p | 1,814.00p | 1,792.00p | 1,811.00p | 75205 |
| 25/01/2024 | 1,810.00p | 1,816.00p | 1,768.00p | 1,797.00p | 131928 |
| 24/01/2024 | 1,771.00p | 1,848.19p | 1,771.00p | 1,816.00p | 125217 |
| 23/01/2024 | 1,761.00p | 1,803.00p | 1,761.00p | 1,785.00p | 110478 |
| 22/01/2024 | 1,756.00p | 1,794.00p | 1,756.00p | 1,784.00p | 85104 |
| 19/01/2024 | 1,769.00p | 1,815.00p | 1,762.00p | 1,762.00p | 173829 |
| 18/01/2024 | 1,759.00p | 1,792.00p | 1,759.00p | 1,792.00p | 227180 |
| 17/01/2024 | 1,788.00p | 1,803.00p | 1,770.00p | 1,791.00p | 144484 |
| 16/01/2024 | 1,838.00p | 1,843.00p | 1,800.00p | 1,807.00p | 166792 |
| 15/01/2024 | 1,798.00p | 1,848.00p | 1,798.00p | 1,835.00p | 120322 |
| 12/01/2024 | 1,838.00p | 1,843.00p | 1,815.00p | 1,815.00p | 392436 |
| 11/01/2024 | 1,835.00p | 1,835.00p | 1,809.00p | 1,822.00p | 314482 |
| 10/01/2024 | 1,801.00p | 1,825.00p | 1,769.00p | 1,825.00p | 365822 |
| 09/01/2024 | 1,799.00p | 1,842.00p | 1,793.00p | 1,793.00p | 611756 |
| 08/01/2024 | 1,733.00p | 1,800.00p | 1,714.00p | 1,793.00p | 801685 |
| 05/01/2024 | 1,654.00p | 1,667.00p | 1,644.60p | 1,660.00p | 162750 |
| 04/01/2024 | 1,669.00p | 1,669.00p | 1,640.00p | 1,654.00p | 183531 |
| 03/01/2024 | 1,645.00p | 1,653.00p | 1,634.00p | 1,640.00p | 118734 |
| 02/01/2024 | 1,670.00p | 1,684.90p | 1,642.00p | 1,643.00p | 155876 |
| 29/12/2023 | 1,641.00p | 1,678.00p | 1,641.00p | 1,663.00p | 60041 |
| 28/12/2023 | 1,662.00p | 1,693.00p | 1,647.00p | 1,665.00p | 273113 |
| 27/12/2023 | 1,620.00p | 1,659.00p | 1,598.00p | 1,650.00p | 93050 |
| 22/12/2023 | 1,637.00p | 1,678.00p | 1,613.00p | 1,646.00p | 99595 |
| 21/12/2023 | 1,660.00p | 1,679.00p | 1,634.00p | 1,637.00p | 101393 |
| 20/12/2023 | 1,640.00p | 1,664.00p | 1,602.00p | 1,659.00p | 295007 |
| 19/12/2023 | 1,610.00p | 1,650.00p | 1,582.00p | 1,640.00p | 131368 |
| 18/12/2023 | 1,627.00p | 1,634.00p | 1,565.00p | 1,620.00p | 79124 |
| 15/12/2023 | 1,600.00p | 1,627.00p | 1,582.00p | 1,600.00p | 564582 |
| 14/12/2023 | 1,623.00p | 1,640.00p | 1,571.00p | 1,611.00p | 174436 |
| 13/12/2023 | 1,605.00p | 1,652.00p | 1,584.00p | 1,600.00p | 333384 |
| 12/12/2023 | 1,600.00p | 1,641.00p | 1,590.00p | 1,619.00p | 486597 |
| 11/12/2023 | 1,565.00p | 1,617.00p | 1,561.00p | 1,617.00p | 247740 |
| 08/12/2023 | 1,550.00p | 1,579.00p | 1,549.00p | 1,570.00p | 237655 |
| 07/12/2023 | 1,520.00p | 1,573.00p | 1,510.00p | 1,554.00p | 298219 |
| 06/12/2023 | 1,447.00p | 1,544.00p | 1,447.00p | 1,530.00p | 367539 |
| 05/12/2023 | 1,452.00p | 1,486.00p | 1,448.00p | 1,479.00p | 64110 |
| 04/12/2023 | 1,466.00p | 1,500.00p | 1,449.00p | 1,469.00p | 103607 |
| 01/12/2023 | 1,471.00p | 1,485.00p | 1,424.00p | 1,474.00p | 118387 |
| 30/11/2023 | 1,453.00p | 1,475.00p | 1,441.00p | 1,441.00p | 304939 |
| 29/11/2023 | 1,450.00p | 1,491.00p | 1,450.00p | 1,460.00p | 111508 |
| 28/11/2023 | 1,497.00p | 1,524.00p | 1,464.00p | 1,484.00p | 79413 |
| 27/11/2023 | 1,525.00p | 1,525.00p | 1,471.00p | 1,485.00p | 103842 |
| 24/11/2023 | 1,496.00p | 1,503.00p | 1,466.00p | 1,496.00p | 86957 |
| 23/11/2023 | 1,475.00p | 1,492.00p | 1,449.00p | 1,489.00p | 78298 |
| 22/11/2023 | 1,450.00p | 1,525.00p | 1,450.00p | 1,462.00p | 146917 |
| 21/11/2023 | 1,495.00p | 1,501.00p | 1,469.00p | 1,469.00p | 199421 |
| 20/11/2023 | 1,480.00p | 1,499.00p | 1,441.00p | 1,494.00p | 233382 |
| 17/11/2023 | 1,500.00p | 1,525.00p | 1,451.00p | 1,486.00p | 104627 |
| 16/11/2023 | 1,465.00p | 1,525.00p | 1,465.00p | 1,467.00p | 79055 |
| 15/11/2023 | 1,480.00p | 1,500.00p | 1,464.00p | 1,484.00p | 189922 |
| 14/11/2023 | 1,480.00p | 1,480.00p | 1,445.00p | 1,464.00p | 165389 |
| 13/11/2023 | 1,448.00p | 1,459.00p | 1,429.00p | 1,451.00p | 96205 |
| 10/11/2023 | 1,400.00p | 1,440.00p | 1,400.00p | 1,439.00p | 102750 |
| 09/11/2023 | 1,398.00p | 1,434.00p | 1,398.00p | 1,418.00p | 109850 |
| 08/11/2023 | 1,407.00p | 1,425.00p | 1,387.00p | 1,402.00p | 276352 |
| 07/11/2023 | 1,389.00p | 1,412.00p | 1,384.00p | 1,405.00p | 102728 |
| 06/11/2023 | 1,480.00p | 1,480.00p | 1,400.00p | 1,400.00p | 173800 |
| 03/11/2023 | 1,442.00p | 1,452.00p | 1,399.00p | 1,420.00p | 133762 |
| 02/11/2023 | 1,428.00p | 1,490.00p | 1,428.00p | 1,441.00p | 152089 |
| 01/11/2023 | 1,420.00p | 1,444.00p | 1,404.00p | 1,421.00p | 123941 |
| 31/10/2023 | 1,425.00p | 1,450.00p | 1,399.00p | 1,411.00p | 379587 |
| 30/10/2023 | 1,440.00p | 1,450.00p | 1,415.00p | 1,425.00p | 266383 |
| 27/10/2023 | 1,426.00p | 1,451.00p | 1,410.00p | 1,430.00p | 302276 |
| 26/10/2023 | 1,410.00p | 1,428.00p | 1,377.00p | 1,417.00p | 149024 |
| 25/10/2023 | 1,385.00p | 1,415.00p | 1,385.00p | 1,412.00p | 221918 |
| 24/10/2023 | 1,329.00p | 1,424.44p | 1,293.00p | 1,400.00p | 346592 |
| 23/10/2023 | 1,293.00p | 1,308.00p | 1,280.00p | 1,307.00p | 183034 |
| 20/10/2023 | 1,292.00p | 1,303.00p | 1,272.00p | 1,300.00p | 247264 |
| 19/10/2023 | 1,280.00p | 1,304.00p | 1,275.00p | 1,297.00p | 217368 |
| 18/10/2023 | 1,298.00p | 1,306.00p | 1,279.00p | 1,286.00p | 213165 |
| 17/10/2023 | 1,301.00p | 1,307.00p | 1,285.00p | 1,300.00p | 279784 |
| 16/10/2023 | 1,312.00p | 1,336.00p | 1,263.00p | 1,291.00p | 181701 |
| 13/10/2023 | 1,335.00p | 1,335.00p | 1,301.00p | 1,306.00p | 451586 |
| 12/10/2023 | 1,354.00p | 1,400.00p | 1,336.00p | 1,336.00p | 208874 |
| 11/10/2023 | 1,343.00p | 1,370.00p | 1,343.00p | 1,348.00p | 147684 |
| 10/10/2023 | 1,350.00p | 1,392.00p | 1,350.00p | 1,367.00p | 256461 |
| 09/10/2023 | 1,371.00p | 1,377.00p | 1,359.90p | 1,366.00p | 351738 |
| 06/10/2023 | 1,368.00p | 1,380.00p | 1,343.00p | 1,371.00p | 252303 |
| 05/10/2023 | 1,373.00p | 1,383.00p | 1,367.00p | 1,368.00p | 127319 |
| 04/10/2023 | 1,362.00p | 1,375.00p | 1,355.00p | 1,371.00p | 196785 |
| 03/10/2023 | 1,417.00p | 1,417.00p | 1,347.00p | 1,366.00p | 234995 |
| 02/10/2023 | 1,386.00p | 1,430.00p | 1,375.00p | 1,386.00p | 197505 |
| 29/09/2023 | 1,395.00p | 1,395.00p | 1,377.00p | 1,377.00p | 188871 |
| 28/09/2023 | 1,390.00p | 1,395.00p | 1,380.00p | 1,380.00p | 159514 |
| 27/09/2023 | 1,365.00p | 1,391.00p | 1,365.00p | 1,385.00p | 140601 |
| 26/09/2023 | 1,375.00p | 1,395.00p | 1,365.00p | 1,375.00p | 208681 |
| 25/09/2023 | 1,365.00p | 1,382.00p | 1,364.00p | 1,382.00p | 156315 |
| 22/09/2023 | 1,373.00p | 1,388.00p | 1,368.00p | 1,368.00p | 193858 |
| 21/09/2023 | 1,368.00p | 1,383.00p | 1,364.00p | 1,376.00p | 128036 |
| 20/09/2023 | 1,375.00p | 1,378.00p | 1,368.09p | 1,371.00p | 218275 |
| 19/09/2023 | 1,365.00p | 1,386.00p | 1,359.81p | 1,370.00p | 138743 |
| 18/09/2023 | 1,347.00p | 1,374.00p | 1,347.00p | 1,365.00p | 165759 |
| 15/09/2023 | 1,410.00p | 1,410.00p | 1,365.00p | 1,369.00p | 1310219 |
| 14/09/2023 | 1,412.00p | 1,412.00p | 1,382.00p | 1,395.00p | 226876 |
| 13/09/2023 | 1,415.00p | 1,415.00p | 1,387.00p | 1,401.00p | 264441 |
| 12/09/2023 | 1,389.00p | 1,408.00p | 1,386.45p | 1,399.00p | 181785 |
| 11/09/2023 | 1,379.00p | 1,403.00p | 1,379.00p | 1,403.00p | 183972 |
| 08/09/2023 | 1,393.00p | 1,397.00p | 1,367.00p | 1,386.00p | 341271 |
| 07/09/2023 | 1,388.00p | 1,395.00p | 1,371.00p | 1,375.00p | 160589 |
| 06/09/2023 | 1,390.00p | 1,406.00p | 1,390.00p | 1,397.00p | 130830 |
| 05/09/2023 | 1,420.00p | 1,426.60p | 1,394.00p | 1,398.00p | 169190 |
| 04/09/2023 | 1,436.00p | 1,442.00p | 1,410.00p | 1,412.00p | 107174 |
| 01/09/2023 | 1,425.00p | 1,450.00p | 1,423.00p | 1,427.00p | 114224 |
| 31/08/2023 | 1,437.00p | 1,452.00p | 1,426.00p | 1,428.00p | 440919 |
| 30/08/2023 | 1,427.00p | 1,435.00p | 1,421.00p | 1,430.00p | 1190482 |
| 29/08/2023 | 1,414.00p | 1,436.00p | 1,414.00p | 1,421.00p | 574765 |
| 25/08/2023 | 1,429.00p | 1,432.00p | 1,408.00p | 1,412.00p | 185252 |
| 24/08/2023 | 1,479.00p | 1,479.00p | 1,436.00p | 1,436.00p | 334467 |
| 23/08/2023 | 1,458.00p | 1,475.00p | 1,442.00p | 1,470.00p | 229373 |
| 22/08/2023 | 1,430.00p | 1,462.00p | 1,427.00p | 1,455.00p | 129794 |
| 21/08/2023 | 1,495.00p | 1,495.00p | 1,427.00p | 1,427.00p | 279538 |
| 18/08/2023 | 1,481.00p | 1,481.00p | 1,438.00p | 1,448.00p | 903996 |
| 17/08/2023 | 1,471.00p | 1,476.40p | 1,454.00p | 1,455.00p | 473862 |
| 16/08/2023 | 1,432.00p | 1,495.00p | 1,432.00p | 1,473.00p | 197069 |
| 15/08/2023 | 1,480.00p | 1,480.00p | 1,406.00p | 1,432.00p | 314034 |
| 14/08/2023 | 1,446.00p | 1,519.00p | 1,431.00p | 1,445.00p | 1787920 |
| 11/08/2023 | 1,436.00p | 1,449.00p | 1,418.00p | 1,431.00p | 301339 |
| 10/08/2023 | 1,460.00p | 1,467.00p | 1,440.00p | 1,443.00p | 2466034 |
| 09/08/2023 | 1,480.00p | 1,480.00p | 1,451.00p | 1,455.00p | 155409 |
| 08/08/2023 | 1,457.00p | 1,467.00p | 1,450.00p | 1,451.00p | 234258 |
| 07/08/2023 | 1,474.00p | 1,474.00p | 1,456.00p | 1,462.00p | 254342 |
| 04/08/2023 | 1,489.00p | 1,490.51p | 1,443.00p | 1,464.00p | 164253 |
| 03/08/2023 | 1,455.00p | 1,469.00p | 1,440.00p | 1,451.00p | 122118 |
| 02/08/2023 | 1,483.00p | 1,493.00p | 1,450.00p | 1,452.00p | 202396 |
| 01/08/2023 | 1,500.00p | 1,531.00p | 1,466.00p | 1,485.00p | 490611 |
| 31/07/2023 | 1,497.00p | 1,511.06p | 1,475.32p | 1,506.00p | 182095 |
| 28/07/2023 | 1,488.00p | 1,510.00p | 1,485.00p | 1,500.00p | 310237 |
| 27/07/2023 | 1,499.00p | 1,519.00p | 1,489.00p | 1,500.00p | 102055 |
| 26/07/2023 | 1,533.00p | 1,533.00p | 1,491.00p | 1,498.00p | 80489 |
| 25/07/2023 | 1,525.00p | 1,533.00p | 1,506.00p | 1,508.00p | 161395 |
| 24/07/2023 | 1,488.00p | 1,529.00p | 1,488.00p | 1,529.00p | 157525 |
| 21/07/2023 | 1,541.00p | 1,541.00p | 1,497.00p | 1,504.00p | 102967 |
| 20/07/2023 | 1,517.00p | 1,551.00p | 1,501.00p | 1,519.00p | 259533 |
| 19/07/2023 | 1,492.00p | 1,528.00p | 1,482.00p | 1,515.00p | 179103 |
| 18/07/2023 | 1,500.00p | 1,500.00p | 1,472.00p | 1,477.00p | 308966 |
| 17/07/2023 | 1,497.00p | 1,497.00p | 1,471.00p | 1,486.00p | 188718 |
| 14/07/2023 | 1,502.00p | 1,510.00p | 1,486.00p | 1,497.00p | 191524 |
| 13/07/2023 | 1,493.00p | 1,515.00p | 1,477.00p | 1,502.00p | 241571 |
| 12/07/2023 | 1,460.00p | 1,491.00p | 1,458.00p | 1,480.00p | 515418 |
| 11/07/2023 | 1,483.00p | 1,483.00p | 1,456.00p | 1,468.00p | 274160 |
| 10/07/2023 | 1,488.00p | 1,516.00p | 1,467.00p | 1,470.00p | 319801 |
| 07/07/2023 | 1,436.00p | 1,474.00p | 1,436.00p | 1,470.00p | 335965 |
| 06/07/2023 | 1,470.00p | 1,473.00p | 1,454.00p | 1,454.00p | 570734 |
| 05/07/2023 | 1,491.00p | 1,503.00p | 1,468.24p | 1,474.00p | 302479 |
| 04/07/2023 | 1,466.00p | 1,476.00p | 1,465.00p | 1,471.00p | 1176752 |
| 03/07/2023 | 1,459.00p | 1,476.00p | 1,459.00p | 1,471.00p | 1128727 |
| 30/06/2023 | 1,450.00p | 1,479.00p | 1,440.00p | 1,465.00p | 1810693 |
| 29/06/2023 | 1,481.00p | 1,487.29p | 1,470.00p | 1,472.00p | 301073 |
| 28/06/2023 | 1,486.00p | 1,492.00p | 1,477.38p | 1,488.00p | 203379 |
| 27/06/2023 | 1,490.00p | 1,491.00p | 1,463.00p | 1,484.00p | 264366 |
| 26/06/2023 | 1,520.00p | 1,520.00p | 1,476.00p | 1,476.00p | 212800 |
| 23/06/2023 | 1,505.00p | 1,517.00p | 1,491.00p | 1,503.00p | 197003 |
| 22/06/2023 | 1,530.00p | 1,530.00p | 1,497.00p | 1,502.00p | 199631 |
| 21/06/2023 | 1,520.00p | 1,531.00p | 1,502.00p | 1,520.00p | 481390 |
| 20/06/2023 | 1,515.00p | 1,521.00p | 1,503.52p | 1,516.00p | 265041 |
| 19/06/2023 | 1,515.00p | 1,515.00p | 1,500.00p | 1,515.00p | 606312 |
| 16/06/2023 | 1,498.00p | 1,513.00p | 1,489.00p | 1,513.00p | 986886 |
| 15/06/2023 | 1,498.00p | 1,510.00p | 1,492.00p | 1,504.00p | 710803 |
| 14/06/2023 | 1,499.00p | 1,509.00p | 1,477.00p | 1,502.00p | 958075 |
| 13/06/2023 | 1,393.00p | 1,514.00p | 1,383.00p | 1,481.00p | 8291317 |
| 12/06/2023 | 1,417.00p | 1,423.00p | 1,390.00p | 1,390.00p | 513047 |
| 09/06/2023 | 1,457.00p | 1,466.00p | 1,427.00p | 1,427.00p | 286308 |
| 08/06/2023 | 1,476.00p | 1,481.00p | 1,457.00p | 1,460.00p | 232720 |
| 07/06/2023 | 1,490.00p | 1,495.00p | 1,472.00p | 1,472.00p | 521394 |
| 06/06/2023 | 1,480.00p | 1,509.00p | 1,480.00p | 1,493.00p | 164241 |
| 05/06/2023 | 1,509.00p | 1,520.00p | 1,503.00p | 1,508.00p | 434940 |
| 02/06/2023 | 1,461.00p | 1,500.00p | 1,457.00p | 1,500.00p | 743762 |
| 01/06/2023 | 1,442.00p | 1,468.00p | 1,437.00p | 1,461.00p | 135474 |
| 31/05/2023 | 1,448.00p | 1,448.00p | 1,431.00p | 1,442.00p | 332957 |
| 30/05/2023 | 1,453.00p | 1,458.00p | 1,439.00p | 1,447.00p | 245374 |
| 26/05/2023 | 1,408.00p | 1,441.00p | 1,408.00p | 1,441.00p | 341951 |
| 25/05/2023 | 1,426.00p | 1,432.00p | 1,408.00p | 1,420.00p | 253604 |
| 24/05/2023 | 1,450.00p | 1,452.00p | 1,418.00p | 1,418.00p | 193934 |
| 23/05/2023 | 1,459.00p | 1,472.00p | 1,458.00p | 1,458.00p | 154909 |
| 22/05/2023 | 1,495.00p | 1,495.00p | 1,470.00p | 1,470.00p | 162224 |
| 19/05/2023 | 1,494.00p | 1,495.00p | 1,478.00p | 1,478.00p | 128806 |
| 18/05/2023 | 1,460.00p | 1,494.26p | 1,460.00p | 1,487.00p | 154587 |
| 17/05/2023 | 1,518.00p | 1,518.00p | 1,475.00p | 1,475.00p | 565090 |
| 16/05/2023 | 1,507.00p | 1,512.00p | 1,492.00p | 1,493.00p | 178004 |
| 15/05/2023 | 1,521.00p | 1,525.00p | 1,508.00p | 1,508.00p | 106201 |
| 12/05/2023 | 1,528.00p | 1,533.00p | 1,519.00p | 1,519.00p | 134056 |
| 11/05/2023 | 1,530.00p | 1,542.00p | 1,518.00p | 1,521.00p | 174394 |
| 10/05/2023 | 1,568.00p | 1,568.00p | 1,530.81p | 1,540.00p | 208822 |
| 09/05/2023 | 1,568.00p | 1,574.00p | 1,562.00p | 1,565.00p | 181082 |
| 05/05/2023 | 1,569.00p | 1,592.22p | 1,566.00p | 1,568.00p | 223318 |
| 04/05/2023 | 1,628.00p | 1,628.00p | 1,569.00p | 1,569.00p | 231428 |
| 03/05/2023 | 1,617.00p | 1,632.00p | 1,602.00p | 1,610.00p | 374347 |
| 02/05/2023 | 1,666.00p | 1,688.00p | 1,614.00p | 1,614.00p | 174591 |
| 28/04/2023 | 1,655.00p | 1,682.00p | 1,654.00p | 1,665.00p | 927916 |
| 27/04/2023 | 1,680.00p | 1,701.02p | 1,664.00p | 1,664.00p | 208316 |
| 26/04/2023 | 1,695.00p | 1,706.00p | 1,684.00p | 1,694.00p | 159701 |
*Close Price adjusted for both dividends and splits