Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,817.00p | 1,825.00p | 1,797.00p | 1,819.00p | 123097 |
| 25/10/2022 | 1,757.00p | 1,819.00p | 1,757.00p | 1,814.00p | 208790 |
| 24/10/2022 | 1,729.00p | 1,772.00p | 1,717.00p | 1,752.00p | 135575 |
| 21/10/2022 | 1,731.00p | 1,733.00p | 1,695.00p | 1,716.00p | 128051 |
| 20/10/2022 | 1,733.00p | 1,737.00p | 1,715.68p | 1,724.00p | 203340 |
| 19/10/2022 | 1,746.00p | 1,761.00p | 1,727.00p | 1,727.00p | 168999 |
| 18/10/2022 | 1,792.00p | 1,792.00p | 1,755.00p | 1,760.00p | 156305 |
| 17/10/2022 | 1,750.00p | 1,778.00p | 1,739.00p | 1,775.00p | 162695 |
| 14/10/2022 | 1,772.00p | 1,788.98p | 1,738.00p | 1,744.00p | 188749 |
| 13/10/2022 | 1,757.00p | 1,775.00p | 1,727.97p | 1,767.00p | 1370788 |
| 12/10/2022 | 1,748.00p | 1,758.00p | 1,703.00p | 1,740.00p | 200176 |
| 11/10/2022 | 1,787.00p | 1,803.94p | 1,739.00p | 1,750.00p | 233097 |
| 10/10/2022 | 1,750.00p | 1,767.00p | 1,729.00p | 1,767.00p | 102304 |
| 07/10/2022 | 1,780.00p | 1,789.00p | 1,760.00p | 1,765.00p | 154005 |
| 06/10/2022 | 1,729.00p | 1,771.00p | 1,705.79p | 1,771.00p | 837244 |
| 05/10/2022 | 1,680.00p | 1,706.25p | 1,678.00p | 1,701.00p | 264967 |
| 04/10/2022 | 1,653.00p | 1,689.00p | 1,649.00p | 1,681.00p | 190137 |
| 03/10/2022 | 1,670.00p | 1,670.00p | 1,634.00p | 1,644.00p | 263111 |
| 30/09/2022 | 1,634.00p | 1,661.00p | 1,624.00p | 1,647.00p | 227355 |
| 29/09/2022 | 1,633.00p | 1,633.00p | 1,594.00p | 1,618.00p | 225036 |
| 28/09/2022 | 1,623.00p | 1,643.00p | 1,597.00p | 1,633.00p | 252864 |
| 27/09/2022 | 1,658.00p | 1,677.00p | 1,623.00p | 1,627.00p | 378154 |
| 26/09/2022 | 1,640.00p | 1,662.00p | 1,615.00p | 1,654.00p | 246270 |
| 23/09/2022 | 1,727.00p | 1,727.00p | 1,650.00p | 1,655.00p | 296985 |
| 22/09/2022 | 1,690.00p | 1,720.00p | 1,676.00p | 1,706.00p | 217865 |
| 21/09/2022 | 1,674.00p | 1,700.00p | 1,670.00p | 1,680.00p | 1029685 |
| 20/09/2022 | 1,693.00p | 1,719.00p | 1,671.00p | 1,674.00p | 351720 |
| 19/09/2022 | 1,655.00p | 1,679.00p | 1,650.00p | 1,679.00p | 987000 |
| 16/09/2022 | 1,655.00p | 1,679.00p | 1,650.00p | 1,679.00p | 987000 |
| 15/09/2022 | 1,661.00p | 1,675.00p | 1,653.00p | 1,661.00p | 179213 |
| 14/09/2022 | 1,678.00p | 1,679.91p | 1,635.50p | 1,655.00p | 1260345 |
| 13/09/2022 | 1,667.00p | 1,680.00p | 1,643.00p | 1,671.00p | 317658 |
| 12/09/2022 | 1,673.00p | 1,673.00p | 1,636.03p | 1,646.00p | 189244 |
| 09/09/2022 | 1,649.00p | 1,662.60p | 1,648.00p | 1,648.00p | 185080 |
| 08/09/2022 | 1,650.00p | 1,677.00p | 1,631.00p | 1,646.00p | 180886 |
| 07/09/2022 | 1,656.00p | 1,693.00p | 1,650.00p | 1,669.00p | 207420 |
| 06/09/2022 | 1,632.00p | 1,681.00p | 1,632.00p | 1,675.00p | 195122 |
| 05/09/2022 | 1,649.00p | 1,680.00p | 1,636.00p | 1,662.00p | 171337 |
| 02/09/2022 | 1,637.00p | 1,670.00p | 1,626.00p | 1,668.00p | 1407834 |
| 01/09/2022 | 1,672.00p | 1,691.00p | 1,626.40p | 1,637.00p | 242254 |
| 31/08/2022 | 1,681.00p | 1,721.00p | 1,681.00p | 1,698.00p | 262497 |
| 30/08/2022 | 1,722.00p | 1,738.00p | 1,693.00p | 1,702.00p | 677257 |
| 29/08/2022 | 1,749.00p | 1,749.00p | 1,705.00p | 1,722.00p | 161260 |
| 26/08/2022 | 1,749.00p | 1,749.00p | 1,705.00p | 1,722.00p | 161260 |
| 25/08/2022 | 1,739.00p | 1,756.09p | 1,735.00p | 1,739.00p | 201145 |
| 24/08/2022 | 1,773.00p | 1,799.00p | 1,773.00p | 1,783.00p | 477845 |
| 23/08/2022 | 1,794.00p | 1,815.00p | 1,773.00p | 1,799.00p | 230965 |
| 22/08/2022 | 1,817.00p | 1,837.00p | 1,775.00p | 1,803.00p | 670494 |
| 19/08/2022 | 1,799.00p | 1,848.00p | 1,788.21p | 1,824.00p | 4505915 |
| 18/08/2022 | 1,693.00p | 1,789.00p | 1,675.00p | 1,789.00p | 491586 |
| 17/08/2022 | 1,770.00p | 1,770.00p | 1,635.00p | 1,691.00p | 512825 |
| 16/08/2022 | 1,719.00p | 1,726.87p | 1,687.00p | 1,701.00p | 248638 |
| 15/08/2022 | 1,741.00p | 1,741.00p | 1,682.00p | 1,712.00p | 754872 |
| 12/08/2022 | 1,720.00p | 1,737.00p | 1,708.00p | 1,735.00p | 171489 |
| 11/08/2022 | 1,739.00p | 1,749.29p | 1,704.00p | 1,709.00p | 1022872 |
| 10/08/2022 | 1,705.00p | 1,723.00p | 1,695.00p | 1,711.00p | 292026 |
| 09/08/2022 | 1,674.00p | 1,706.00p | 1,674.00p | 1,702.00p | 168933 |
| 08/08/2022 | 1,700.00p | 1,709.00p | 1,681.13p | 1,695.00p | 112279 |
| 05/08/2022 | 1,695.00p | 1,701.00p | 1,679.00p | 1,689.00p | 513259 |
| 04/08/2022 | 1,701.00p | 1,707.00p | 1,679.00p | 1,682.00p | 247002 |
| 03/08/2022 | 1,699.00p | 1,707.00p | 1,658.00p | 1,707.00p | 224246 |
| 02/08/2022 | 1,642.00p | 1,694.00p | 1,642.00p | 1,673.00p | 166638 |
| 01/08/2022 | 1,683.00p | 1,683.00p | 1,650.00p | 1,663.00p | 150512 |
| 29/07/2022 | 1,654.00p | 1,666.00p | 1,635.00p | 1,666.00p | 284699 |
| 28/07/2022 | 1,677.00p | 1,677.00p | 1,630.00p | 1,653.00p | 973726 |
| 27/07/2022 | 1,686.00p | 1,693.00p | 1,658.00p | 1,665.00p | 133541 |
| 26/07/2022 | 1,664.00p | 1,681.00p | 1,649.00p | 1,665.00p | 172832 |
| 25/07/2022 | 1,623.00p | 1,665.00p | 1,623.00p | 1,661.00p | 142039 |
| 22/07/2022 | 1,677.00p | 1,680.00p | 1,644.00p | 1,644.00p | 649405 |
| 21/07/2022 | 1,620.00p | 1,655.00p | 1,599.51p | 1,655.00p | 350126 |
| 20/07/2022 | 1,628.00p | 1,638.00p | 1,597.00p | 1,601.00p | 142340 |
| 19/07/2022 | 1,567.00p | 1,620.00p | 1,559.00p | 1,620.00p | 324008 |
| 18/07/2022 | 1,565.00p | 1,613.00p | 1,561.00p | 1,562.00p | 461266 |
| 15/07/2022 | 1,567.00p | 1,607.00p | 1,555.00p | 1,586.00p | 785333 |
| 14/07/2022 | 1,607.00p | 1,607.00p | 1,551.00p | 1,556.00p | 584228 |
| 13/07/2022 | 1,593.00p | 1,599.00p | 1,567.00p | 1,585.00p | 913847 |
| 12/07/2022 | 1,600.00p | 1,653.00p | 1,563.00p | 1,581.00p | 587039 |
| 11/07/2022 | 1,543.00p | 1,571.00p | 1,538.00p | 1,562.00p | 389537 |
| 08/07/2022 | 1,560.00p | 1,571.00p | 1,525.00p | 1,548.00p | 183958 |
| 07/07/2022 | 1,569.00p | 1,571.00p | 1,552.80p | 1,560.00p | 342656 |
| 06/07/2022 | 1,545.00p | 1,586.00p | 1,545.00p | 1,560.00p | 278002 |
| 05/07/2022 | 1,593.00p | 1,593.00p | 1,532.00p | 1,545.00p | 162263 |
| 04/07/2022 | 1,607.00p | 1,616.00p | 1,506.00p | 1,571.00p | 330170 |
| 01/07/2022 | 1,669.00p | 1,670.00p | 1,591.11p | 1,596.00p | 228761 |
| 30/06/2022 | 1,654.00p | 1,673.00p | 1,651.00p | 1,673.00p | 292830 |
| 29/06/2022 | 1,649.00p | 1,681.48p | 1,639.00p | 1,672.00p | 297811 |
| 28/06/2022 | 1,632.00p | 1,667.00p | 1,624.00p | 1,641.00p | 612748 |
| 27/06/2022 | 1,590.00p | 1,625.00p | 1,585.00p | 1,621.00p | 495838 |
| 24/06/2022 | 1,545.00p | 1,598.00p | 1,545.00p | 1,588.00p | 260581 |
| 23/06/2022 | 1,591.00p | 1,591.00p | 1,566.00p | 1,566.00p | 209732 |
| 22/06/2022 | 1,568.00p | 1,580.00p | 1,552.00p | 1,577.00p | 239559 |
| 21/06/2022 | 1,592.00p | 1,592.00p | 1,559.00p | 1,569.00p | 119889 |
| 20/06/2022 | 1,577.00p | 1,577.00p | 1,560.20p | 1,575.00p | 110305 |
| 17/06/2022 | 1,576.00p | 1,581.00p | 1,549.00p | 1,565.00p | 521212 |
| 16/06/2022 | 1,585.00p | 1,585.00p | 1,545.89p | 1,561.00p | 429035 |
| 15/06/2022 | 1,562.00p | 1,581.00p | 1,540.00p | 1,571.00p | 183685 |
| 14/06/2022 | 1,528.00p | 1,550.00p | 1,510.00p | 1,539.00p | 308888 |
| 13/06/2022 | 1,550.00p | 1,551.00p | 1,508.00p | 1,517.00p | 168338 |
| 10/06/2022 | 1,544.00p | 1,574.00p | 1,541.56p | 1,552.00p | 180446 |
| 09/06/2022 | 1,548.00p | 1,566.00p | 1,529.00p | 1,551.00p | 296605 |
| 08/06/2022 | 1,579.00p | 1,608.00p | 1,562.00p | 1,573.00p | 813960 |
| 07/06/2022 | 1,574.00p | 1,621.00p | 1,574.00p | 1,580.00p | 568546 |
| 06/06/2022 | 1,581.00p | 1,590.00p | 1,563.00p | 1,586.00p | 157110 |
| 03/06/2022 | 1,557.00p | 1,588.00p | 1,557.00p | 1,567.00p | 137232 |
| 02/06/2022 | 1,557.00p | 1,588.00p | 1,557.00p | 1,567.00p | 137232 |
| 01/06/2022 | 1,557.00p | 1,588.00p | 1,557.00p | 1,567.00p | 137232 |
| 31/05/2022 | 1,595.00p | 1,600.00p | 1,558.00p | 1,560.00p | 479177 |
| 30/05/2022 | 1,576.00p | 1,592.00p | 1,563.00p | 1,583.00p | 1679289 |
| 27/05/2022 | 1,550.00p | 1,576.00p | 1,550.00p | 1,576.00p | 103732 |
| 26/05/2022 | 1,556.00p | 1,579.00p | 1,555.00p | 1,570.00p | 104331 |
| 25/05/2022 | 1,551.00p | 1,578.00p | 1,549.00p | 1,560.00p | 283070 |
| 24/05/2022 | 1,549.00p | 1,575.00p | 1,541.00p | 1,541.00p | 219221 |
| 23/05/2022 | 1,559.00p | 1,584.00p | 1,553.00p | 1,568.00p | 135542 |
| 20/05/2022 | 1,539.00p | 1,575.83p | 1,532.00p | 1,541.00p | 192906 |
| 19/05/2022 | 1,570.00p | 1,570.00p | 1,490.00p | 1,525.00p | 263643 |
| 18/05/2022 | 1,589.00p | 1,589.00p | 1,551.15p | 1,560.00p | 111431 |
| 17/05/2022 | 1,573.00p | 1,588.00p | 1,555.42p | 1,564.00p | 132075 |
| 16/05/2022 | 1,526.00p | 1,576.00p | 1,526.00p | 1,573.00p | 258579 |
| 13/05/2022 | 1,495.00p | 1,512.00p | 1,490.00p | 1,511.00p | 138243 |
| 12/05/2022 | 1,487.00p | 1,506.00p | 1,462.06p | 1,483.00p | 198885 |
| 11/05/2022 | 1,490.00p | 1,517.00p | 1,478.00p | 1,500.00p | 174132 |
| 10/05/2022 | 1,464.00p | 1,518.00p | 1,463.60p | 1,512.00p | 219375 |
| 09/05/2022 | 1,487.00p | 1,501.00p | 1,463.00p | 1,471.00p | 240045 |
| 06/05/2022 | 1,544.00p | 1,544.00p | 1,499.00p | 1,499.00p | 150558 |
| 05/05/2022 | 1,520.00p | 1,534.00p | 1,515.00p | 1,517.00p | 156328 |
| 04/05/2022 | 1,544.00p | 1,560.00p | 1,495.00p | 1,512.00p | 166031 |
| 03/05/2022 | 1,560.00p | 1,575.00p | 1,532.00p | 1,555.00p | 221635 |
| 02/05/2022 | 1,565.00p | 1,584.00p | 1,552.00p | 1,559.00p | 151785 |
| 29/04/2022 | 1,565.00p | 1,584.00p | 1,552.00p | 1,559.00p | 151785 |
| 28/04/2022 | 1,565.00p | 1,569.00p | 1,537.00p | 1,564.00p | 188357 |
| 27/04/2022 | 1,537.00p | 1,592.00p | 1,512.00p | 1,557.00p | 277884 |
| 26/04/2022 | 1,521.00p | 1,538.00p | 1,500.00p | 1,512.00p | 180967 |
| 25/04/2022 | 1,531.00p | 1,543.00p | 1,511.00p | 1,520.00p | 229722 |
| 22/04/2022 | 1,560.00p | 1,560.00p | 1,535.00p | 1,543.00p | 200694 |
| 21/04/2022 | 1,586.00p | 1,586.00p | 1,541.00p | 1,556.00p | 220600 |
| 20/04/2022 | 1,570.00p | 1,581.00p | 1,562.00p | 1,562.00p | 192012 |
| 19/04/2022 | 1,572.00p | 1,583.00p | 1,555.00p | 1,572.00p | 167560 |
| 18/04/2022 | 1,570.00p | 1,596.00p | 1,567.00p | 1,576.00p | 230528 |
| 15/04/2022 | 1,570.00p | 1,596.00p | 1,567.00p | 1,576.00p | 230528 |
| 14/04/2022 | 1,570.00p | 1,596.00p | 1,567.00p | 1,576.00p | 230528 |
| 13/04/2022 | 1,580.00p | 1,600.67p | 1,572.00p | 1,590.00p | 471730 |
| 12/04/2022 | 1,550.00p | 1,590.00p | 1,515.00p | 1,570.00p | 1443824 |
| 11/04/2022 | 1,485.00p | 1,495.00p | 1,477.00p | 1,479.00p | 222831 |
| 08/04/2022 | 1,468.00p | 1,480.00p | 1,444.00p | 1,480.00p | 147297 |
| 07/04/2022 | 1,475.00p | 1,479.00p | 1,429.00p | 1,444.00p | 153720 |
| 06/04/2022 | 1,441.00p | 1,458.00p | 1,429.28p | 1,448.00p | 187621 |
| 05/04/2022 | 1,414.00p | 1,427.00p | 1,388.00p | 1,421.00p | 229433 |
| 04/04/2022 | 1,411.00p | 1,437.00p | 1,408.00p | 1,420.00p | 136167 |
| 01/04/2022 | 1,446.00p | 1,446.00p | 1,418.59p | 1,422.00p | 143171 |
| 31/03/2022 | 1,455.00p | 1,461.00p | 1,412.50p | 1,412.50p | 242254 |
| 30/03/2022 | 1,483.50p | 1,483.50p | 1,435.50p | 1,442.50p | 165210 |
| 29/03/2022 | 1,493.00p | 1,495.50p | 1,457.00p | 1,462.50p | 172766 |
| 28/03/2022 | 1,481.50p | 1,484.00p | 1,466.00p | 1,477.50p | 125411 |
| 25/03/2022 | 1,465.00p | 1,494.00p | 1,465.00p | 1,475.50p | 134627 |
| 24/03/2022 | 1,468.00p | 1,483.75p | 1,457.00p | 1,465.00p | 489411 |
| 23/03/2022 | 1,435.50p | 1,476.50p | 1,435.50p | 1,467.50p | 97268 |
| 22/03/2022 | 1,452.00p | 1,472.50p | 1,452.00p | 1,466.00p | 385014 |
| 21/03/2022 | 1,455.00p | 1,472.50p | 1,452.00p | 1,452.00p | 210965 |
| 18/03/2022 | 1,414.00p | 1,463.00p | 1,414.00p | 1,458.50p | 605532 |
| 17/03/2022 | 1,436.50p | 1,447.50p | 1,420.50p | 1,437.00p | 181067 |
| 16/03/2022 | 1,383.00p | 1,439.50p | 1,383.00p | 1,434.00p | 402079 |
| 15/03/2022 | 1,399.50p | 1,404.50p | 1,387.00p | 1,394.50p | 201055 |
| 14/03/2022 | 1,418.50p | 1,424.50p | 1,398.00p | 1,409.50p | 218157 |
| 11/03/2022 | 1,370.00p | 1,416.96p | 1,370.00p | 1,399.50p | 166759 |
| 10/03/2022 | 1,361.00p | 1,384.50p | 1,353.00p | 1,374.50p | 233664 |
| 09/03/2022 | 1,354.50p | 1,362.50p | 1,329.50p | 1,362.50p | 219341 |
| 08/03/2022 | 1,330.50p | 1,340.50p | 1,310.00p | 1,332.50p | 278447 |
| 07/03/2022 | 1,313.00p | 1,343.00p | 1,268.04p | 1,334.50p | 462616 |
| 04/03/2022 | 1,346.00p | 1,364.00p | 1,310.00p | 1,322.50p | 419136 |
| 03/03/2022 | 1,377.50p | 1,407.50p | 1,353.00p | 1,353.00p | 369956 |
| 02/03/2022 | 1,370.00p | 1,393.50p | 1,362.50p | 1,370.00p | 1027297 |
| 01/03/2022 | 1,370.50p | 1,417.96p | 1,370.50p | 1,390.00p | 203689 |
| 28/02/2022 | 1,400.00p | 1,418.00p | 1,381.50p | 1,395.50p | 481263 |
| 25/02/2022 | 1,440.00p | 1,440.00p | 1,408.50p | 1,408.50p | 281027 |
| 24/02/2022 | 1,422.00p | 1,459.50p | 1,413.95p | 1,426.00p | 294767 |
| 23/02/2022 | 1,481.00p | 1,519.50p | 1,478.00p | 1,478.00p | 275545 |
| 22/02/2022 | 1,502.50p | 1,517.70p | 1,490.00p | 1,503.50p | 214792 |
| 21/02/2022 | 1,523.00p | 1,546.74p | 1,500.00p | 1,502.50p | 396227 |
| 18/02/2022 | 1,505.00p | 1,571.00p | 1,505.00p | 1,534.50p | 320769 |
| 17/02/2022 | 1,467.00p | 1,512.00p | 1,458.50p | 1,510.00p | 326086 |
| 16/02/2022 | 1,456.00p | 1,470.50p | 1,433.00p | 1,467.00p | 374456 |
| 15/02/2022 | 1,522.00p | 1,529.00p | 1,370.00p | 1,460.50p | 1170609 |
| 14/02/2022 | 1,500.00p | 1,544.50p | 1,478.26p | 1,522.50p | 267709 |
| 11/02/2022 | 1,510.00p | 1,510.00p | 1,465.50p | 1,503.00p | 209705 |
| 10/02/2022 | 1,513.00p | 1,514.84p | 1,495.00p | 1,495.00p | 220154 |
| 09/02/2022 | 1,495.00p | 1,520.00p | 1,486.00p | 1,513.00p | 201063 |
| 08/02/2022 | 1,451.00p | 1,482.00p | 1,451.00p | 1,478.50p | 133776 |
| 07/02/2022 | 1,455.50p | 1,470.00p | 1,444.00p | 1,470.00p | 107361 |
| 04/02/2022 | 1,467.00p | 1,474.50p | 1,443.50p | 1,443.50p | 123499 |
| 03/02/2022 | 1,472.00p | 1,483.00p | 1,461.50p | 1,461.50p | 93236 |
| 02/02/2022 | 1,471.50p | 1,488.50p | 1,471.00p | 1,471.00p | 115636 |
| 01/02/2022 | 1,496.50p | 1,496.50p | 1,469.50p | 1,476.50p | 137631 |
| 31/01/2022 | 1,478.00p | 1,478.00p | 1,452.50p | 1,470.00p | 247531 |
| 28/01/2022 | 1,490.50p | 1,490.50p | 1,444.00p | 1,459.50p | 337947 |
| 27/01/2022 | 1,458.00p | 1,475.00p | 1,445.00p | 1,462.00p | 261080 |
| 26/01/2022 | 1,469.50p | 1,489.00p | 1,454.00p | 1,456.00p | 229230 |
| 25/01/2022 | 1,445.50p | 1,467.00p | 1,440.50p | 1,467.00p | 328007 |
| 24/01/2022 | 1,483.00p | 1,486.50p | 1,448.01p | 1,449.50p | 1126133 |
| 21/01/2022 | 1,480.00p | 1,495.50p | 1,478.50p | 1,480.00p | 195356 |
| 20/01/2022 | 1,489.50p | 1,494.61p | 1,475.50p | 1,484.50p | 461033 |
*Close Price adjusted for both dividends and splits