Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2021 | 1,390.00p | 1,405.50p | 1,390.00p | 1,396.00p | 442892 |
| 28/09/2021 | 1,407.00p | 1,408.00p | 1,378.00p | 1,390.00p | 389552 |
| 27/09/2021 | 1,420.00p | 1,426.00p | 1,406.50p | 1,408.00p | 152520 |
| 24/09/2021 | 1,385.00p | 1,422.50p | 1,382.00p | 1,418.00p | 220977 |
| 23/09/2021 | 1,421.50p | 1,433.50p | 1,395.50p | 1,397.50p | 164314 |
| 22/09/2021 | 1,377.50p | 1,418.50p | 1,377.50p | 1,410.00p | 144191 |
| 21/09/2021 | 1,390.00p | 1,421.00p | 1,373.50p | 1,398.50p | 291852 |
| 20/09/2021 | 1,379.50p | 1,404.00p | 1,365.00p | 1,393.00p | 159604 |
| 17/09/2021 | 1,382.00p | 1,400.00p | 1,380.00p | 1,380.00p | 658623 |
| 16/09/2021 | 1,366.00p | 1,403.50p | 1,366.00p | 1,384.50p | 211834 |
| 15/09/2021 | 1,392.00p | 1,400.50p | 1,370.00p | 1,373.00p | 211142 |
| 14/09/2021 | 1,400.00p | 1,406.00p | 1,387.00p | 1,393.00p | 1050272 |
| 13/09/2021 | 1,435.00p | 1,442.50p | 1,384.00p | 1,387.00p | 227891 |
| 10/09/2021 | 1,405.50p | 1,432.00p | 1,396.50p | 1,431.50p | 206547 |
| 09/09/2021 | 1,397.50p | 1,414.00p | 1,386.26p | 1,410.50p | 239466 |
| 08/09/2021 | 1,434.50p | 1,434.50p | 1,393.50p | 1,400.00p | 133887 |
| 07/09/2021 | 1,415.00p | 1,415.50p | 1,395.00p | 1,413.00p | 223211 |
| 06/09/2021 | 1,428.00p | 1,430.00p | 1,405.75p | 1,412.00p | 108305 |
| 03/09/2021 | 1,415.50p | 1,430.00p | 1,401.50p | 1,424.50p | 288439 |
| 02/09/2021 | 1,459.50p | 1,462.00p | 1,406.00p | 1,416.00p | 583828 |
| 01/09/2021 | 1,475.50p | 1,499.50p | 1,466.00p | 1,472.50p | 261790 |
| 31/08/2021 | 1,492.00p | 1,507.00p | 1,477.00p | 1,494.50p | 302549 |
| 27/08/2021 | 1,470.00p | 1,491.50p | 1,458.50p | 1,491.50p | 272723 |
| 26/08/2021 | 1,461.50p | 1,484.50p | 1,450.98p | 1,475.00p | 207004 |
| 25/08/2021 | 1,508.00p | 1,509.00p | 1,482.00p | 1,482.00p | 253501 |
| 24/08/2021 | 1,493.00p | 1,500.50p | 1,487.00p | 1,500.50p | 146514 |
| 23/08/2021 | 1,515.00p | 1,526.86p | 1,483.00p | 1,489.50p | 254878 |
| 20/08/2021 | 1,489.50p | 1,528.00p | 1,479.00p | 1,520.00p | 218480 |
| 19/08/2021 | 1,506.00p | 1,506.00p | 1,472.00p | 1,477.00p | 273629 |
| 18/08/2021 | 1,500.00p | 1,527.00p | 1,483.50p | 1,506.00p | 220422 |
| 17/08/2021 | 1,490.50p | 1,556.00p | 1,464.87p | 1,502.50p | 706405 |
| 16/08/2021 | 1,400.00p | 1,430.50p | 1,389.50p | 1,429.50p | 221974 |
| 13/08/2021 | 1,411.50p | 1,413.50p | 1,383.50p | 1,400.00p | 157392 |
| 12/08/2021 | 1,375.50p | 1,407.50p | 1,375.50p | 1,404.50p | 272022 |
| 11/08/2021 | 1,392.50p | 1,402.00p | 1,392.00p | 1,393.00p | 227680 |
| 10/08/2021 | 1,420.50p | 1,420.50p | 1,386.50p | 1,393.50p | 104733 |
| 09/08/2021 | 1,404.50p | 1,406.00p | 1,390.50p | 1,392.00p | 146595 |
| 06/08/2021 | 1,433.50p | 1,435.00p | 1,405.00p | 1,409.00p | 124205 |
| 05/08/2021 | 1,435.00p | 1,435.00p | 1,416.50p | 1,428.50p | 133708 |
| 04/08/2021 | 1,435.00p | 1,435.00p | 1,407.25p | 1,431.00p | 180681 |
| 03/08/2021 | 1,425.00p | 1,436.00p | 1,401.50p | 1,413.50p | 148497 |
| 02/08/2021 | 1,385.00p | 1,425.00p | 1,385.00p | 1,400.00p | 179477 |
| 30/07/2021 | 1,393.00p | 1,413.00p | 1,385.50p | 1,401.00p | 259766 |
| 29/07/2021 | 1,388.50p | 1,416.00p | 1,386.00p | 1,400.00p | 271645 |
| 28/07/2021 | 1,385.00p | 1,411.00p | 1,384.50p | 1,384.50p | 199380 |
| 27/07/2021 | 1,400.00p | 1,400.00p | 1,364.00p | 1,378.00p | 94402 |
| 26/07/2021 | 1,354.00p | 1,395.00p | 1,354.00p | 1,376.50p | 63713 |
| 23/07/2021 | 1,351.50p | 1,381.00p | 1,351.50p | 1,377.50p | 92071 |
| 22/07/2021 | 1,350.00p | 1,387.00p | 1,345.00p | 1,361.00p | 177315 |
| 21/07/2021 | 1,335.50p | 1,344.51p | 1,313.00p | 1,343.00p | 117189 |
| 20/07/2021 | 1,324.50p | 1,340.00p | 1,313.00p | 1,315.50p | 202716 |
| 19/07/2021 | 1,345.00p | 1,352.50p | 1,318.50p | 1,324.00p | 163688 |
| 16/07/2021 | 1,381.00p | 1,381.00p | 1,345.76p | 1,352.00p | 109341 |
| 15/07/2021 | 1,378.00p | 1,378.00p | 1,349.50p | 1,351.00p | 146719 |
| 14/07/2021 | 1,395.00p | 1,406.36p | 1,358.00p | 1,364.50p | 197216 |
| 13/07/2021 | 1,380.00p | 1,412.00p | 1,380.00p | 1,406.00p | 202862 |
| 12/07/2021 | 1,361.00p | 1,402.50p | 1,356.57p | 1,397.00p | 400988 |
| 09/07/2021 | 1,375.50p | 1,375.50p | 1,336.24p | 1,367.00p | 203456 |
| 08/07/2021 | 1,347.50p | 1,352.50p | 1,332.50p | 1,350.00p | 136258 |
| 07/07/2021 | 1,369.50p | 1,374.50p | 1,349.00p | 1,352.00p | 141497 |
| 06/07/2021 | 1,351.00p | 1,383.00p | 1,346.50p | 1,368.50p | 143224 |
| 05/07/2021 | 1,392.00p | 1,392.00p | 1,352.50p | 1,365.50p | 157543 |
| 02/07/2021 | 1,370.00p | 1,393.50p | 1,360.50p | 1,383.50p | 257311 |
| 01/07/2021 | 1,341.50p | 1,370.00p | 1,327.00p | 1,370.00p | 315063 |
| 30/06/2021 | 1,373.00p | 1,373.00p | 1,315.50p | 1,335.00p | 356384 |
| 29/06/2021 | 1,350.00p | 1,376.00p | 1,343.50p | 1,373.00p | 302937 |
| 28/06/2021 | 1,381.00p | 1,381.00p | 1,344.00p | 1,349.00p | 163415 |
| 25/06/2021 | 1,376.50p | 1,377.00p | 1,352.00p | 1,377.00p | 179416 |
| 24/06/2021 | 1,400.00p | 1,400.00p | 1,360.00p | 1,367.00p | 201317 |
| 23/06/2021 | 1,395.00p | 1,395.00p | 1,369.50p | 1,376.00p | 174939 |
| 22/06/2021 | 1,384.00p | 1,400.50p | 1,372.00p | 1,391.50p | 192568 |
| 21/06/2021 | 1,387.00p | 1,395.00p | 1,363.00p | 1,391.50p | 279173 |
| 18/06/2021 | 1,413.50p | 1,421.00p | 1,379.00p | 1,387.00p | 496339 |
| 17/06/2021 | 1,385.00p | 1,412.50p | 1,382.50p | 1,404.50p | 237607 |
| 16/06/2021 | 1,435.50p | 1,440.50p | 1,386.00p | 1,404.00p | 296659 |
| 15/06/2021 | 1,434.00p | 1,445.00p | 1,414.00p | 1,421.50p | 245495 |
| 14/06/2021 | 1,414.00p | 1,454.50p | 1,414.00p | 1,433.50p | 243273 |
| 11/06/2021 | 1,433.00p | 1,436.50p | 1,426.00p | 1,429.50p | 143577 |
| 10/06/2021 | 1,411.00p | 1,437.50p | 1,411.00p | 1,434.50p | 181705 |
| 09/06/2021 | 1,455.00p | 1,458.50p | 1,426.50p | 1,438.50p | 195720 |
| 08/06/2021 | 1,480.00p | 1,480.50p | 1,450.50p | 1,450.50p | 172033 |
| 07/06/2021 | 1,470.00p | 1,476.00p | 1,455.00p | 1,476.00p | 162129 |
| 04/06/2021 | 1,477.00p | 1,483.50p | 1,457.50p | 1,470.50p | 101333 |
| 03/06/2021 | 1,500.00p | 1,507.50p | 1,466.00p | 1,480.50p | 137858 |
| 02/06/2021 | 1,510.00p | 1,519.00p | 1,483.00p | 1,499.50p | 148670 |
| 01/06/2021 | 1,510.50p | 1,530.70p | 1,494.00p | 1,504.00p | 139672 |
| 31/05/2021 | 1,500.00p | 1,542.00p | 1,500.00p | 1,511.00p | 175561 |
| 28/05/2021 | 1,500.00p | 1,542.00p | 1,500.00p | 1,511.00p | 172182 |
| 27/05/2021 | 1,574.00p | 1,581.50p | 1,510.00p | 1,515.50p | 367323 |
| 26/05/2021 | 1,567.00p | 1,586.98p | 1,567.00p | 1,573.50p | 164541 |
| 25/05/2021 | 1,570.00p | 1,579.00p | 1,554.50p | 1,573.00p | 329987 |
| 24/05/2021 | 1,545.50p | 1,569.00p | 1,530.00p | 1,559.00p | 131539 |
| 21/05/2021 | 1,527.00p | 1,565.00p | 1,515.50p | 1,546.00p | 295379 |
| 20/05/2021 | 1,488.00p | 1,544.00p | 1,486.99p | 1,537.00p | 364944 |
| 19/05/2021 | 1,455.00p | 1,481.50p | 1,455.00p | 1,481.50p | 214949 |
| 18/05/2021 | 1,477.50p | 1,484.00p | 1,456.00p | 1,463.00p | 284453 |
| 17/05/2021 | 1,445.00p | 1,485.24p | 1,445.00p | 1,475.00p | 256225 |
| 14/05/2021 | 1,456.50p | 1,464.00p | 1,440.01p | 1,463.50p | 307215 |
| 13/05/2021 | 1,428.50p | 1,428.50p | 1,395.50p | 1,437.00p | 176606 |
| 12/05/2021 | 1,438.00p | 1,443.50p | 1,406.00p | 1,412.00p | 157740 |
| 11/05/2021 | 1,457.00p | 1,461.00p | 1,415.00p | 1,431.00p | 250846 |
| 10/05/2021 | 1,470.50p | 1,476.00p | 1,450.50p | 1,461.50p | 197906 |
| 07/05/2021 | 1,436.50p | 1,464.50p | 1,427.50p | 1,462.00p | 271054 |
| 06/05/2021 | 1,424.00p | 1,429.50p | 1,413.50p | 1,420.00p | 162965 |
| 05/05/2021 | 1,401.00p | 1,433.50p | 1,400.00p | 1,424.00p | 223209 |
| 04/05/2021 | 1,437.00p | 1,462.00p | 1,398.50p | 1,404.00p | 402604 |
| 03/05/2021 | 1,395.50p | 1,420.00p | 1,371.50p | 1,420.00p | 822149 |
| 30/04/2021 | 1,395.50p | 1,420.00p | 1,371.50p | 1,420.00p | 822149 |
| 29/04/2021 | 1,440.00p | 1,454.00p | 1,393.50p | 1,401.50p | 469413 |
| 28/04/2021 | 1,464.50p | 1,494.00p | 1,429.00p | 1,434.00p | 284522 |
| 27/04/2021 | 1,500.00p | 1,509.11p | 1,474.50p | 1,478.00p | 202125 |
| 26/04/2021 | 1,512.00p | 1,515.00p | 1,490.50p | 1,494.00p | 209239 |
| 23/04/2021 | 1,510.50p | 1,525.71p | 1,504.50p | 1,510.00p | 126418 |
| 22/04/2021 | 1,515.50p | 1,522.50p | 1,493.50p | 1,522.00p | 464058 |
| 21/04/2021 | 1,500.00p | 1,533.59p | 1,495.50p | 1,505.50p | 1003591 |
| 20/04/2021 | 1,530.00p | 1,530.00p | 1,493.50p | 1,496.00p | 404565 |
| 19/04/2021 | 1,550.00p | 1,550.00p | 1,525.00p | 1,525.00p | 259328 |
| 16/04/2021 | 1,531.00p | 1,556.50p | 1,531.00p | 1,537.50p | 315980 |
| 15/04/2021 | 1,550.00p | 1,550.00p | 1,520.00p | 1,536.00p | 299829 |
| 14/04/2021 | 1,531.50p | 1,535.50p | 1,498.50p | 1,527.00p | 354095 |
| 13/04/2021 | 1,546.00p | 1,574.00p | 1,508.00p | 1,512.00p | 995818 |
| 12/04/2021 | 1,520.00p | 1,527.00p | 1,500.00p | 1,523.00p | 273788 |
| 09/04/2021 | 1,482.50p | 1,513.00p | 1,482.00p | 1,509.00p | 220885 |
| 08/04/2021 | 1,460.00p | 1,483.50p | 1,446.50p | 1,483.50p | 278244 |
| 07/04/2021 | 1,449.50p | 1,455.50p | 1,437.00p | 1,440.00p | 265950 |
| 06/04/2021 | 1,425.00p | 1,465.50p | 1,416.00p | 1,440.00p | 298197 |
| 01/04/2021 | 1,415.00p | 1,425.00p | 1,399.00p | 1,411.50p | 169865 |
| 31/03/2021 | 1,401.00p | 1,408.00p | 1,380.00p | 1,400.00p | 278340 |
| 30/03/2021 | 1,396.50p | 1,410.00p | 1,378.00p | 1,380.00p | 214901 |
| 29/03/2021 | 1,388.00p | 1,419.50p | 1,385.00p | 1,396.50p | 320707 |
| 26/03/2021 | 1,397.00p | 1,410.50p | 1,376.50p | 1,399.50p | 291671 |
| 25/03/2021 | 1,368.00p | 1,402.00p | 1,364.00p | 1,375.00p | 429058 |
| 24/03/2021 | 1,371.00p | 1,378.00p | 1,365.00p | 1,370.50p | 161710 |
| 23/03/2021 | 1,427.00p | 1,427.00p | 1,365.74p | 1,368.50p | 320310 |
| 22/03/2021 | 1,400.00p | 1,442.46p | 1,394.50p | 1,398.00p | 268958 |
| 19/03/2021 | 1,408.00p | 1,413.50p | 1,380.59p | 1,398.00p | 1369822 |
| 18/03/2021 | 1,336.50p | 1,395.00p | 1,336.50p | 1,393.50p | 321850 |
| 17/03/2021 | 1,360.50p | 1,374.99p | 1,342.00p | 1,360.00p | 344265 |
| 16/03/2021 | 1,298.00p | 1,392.00p | 1,298.00p | 1,361.00p | 475800 |
| 15/03/2021 | 1,344.00p | 1,344.00p | 1,308.50p | 1,323.50p | 294154 |
| 12/03/2021 | 1,300.00p | 1,325.00p | 1,294.50p | 1,313.50p | 381486 |
| 11/03/2021 | 1,291.50p | 1,314.37p | 1,273.00p | 1,299.00p | 441065 |
| 10/03/2021 | 1,255.00p | 1,274.50p | 1,234.00p | 1,273.00p | 557343 |
| 09/03/2021 | 1,260.00p | 1,274.50p | 1,243.19p | 1,258.00p | 563484 |
| 08/03/2021 | 1,290.00p | 1,303.00p | 1,245.37p | 1,263.50p | 634201 |
| 05/03/2021 | 1,280.00p | 1,315.00p | 1,279.00p | 1,286.50p | 503484 |
| 04/03/2021 | 1,310.00p | 1,310.14p | 1,268.50p | 1,295.50p | 670639 |
| 03/03/2021 | 1,312.00p | 1,321.50p | 1,288.80p | 1,299.00p | 528808 |
| 02/03/2021 | 1,318.00p | 1,351.00p | 1,303.00p | 1,303.00p | 632089 |
| 01/03/2021 | 1,393.50p | 1,393.50p | 1,315.50p | 1,321.00p | 572578 |
| 26/02/2021 | 1,361.50p | 1,376.00p | 1,348.00p | 1,367.00p | 552687 |
| 25/02/2021 | 1,371.00p | 1,390.50p | 1,346.50p | 1,364.50p | 582931 |
| 24/02/2021 | 1,385.00p | 1,430.50p | 1,383.00p | 1,413.00p | 513689 |
| 23/02/2021 | 1,402.00p | 1,412.50p | 1,357.50p | 1,385.00p | 782638 |
| 22/02/2021 | 1,428.00p | 1,435.00p | 1,381.50p | 1,401.50p | 568732 |
| 19/02/2021 | 1,421.00p | 1,428.50p | 1,383.50p | 1,422.00p | 481218 |
| 18/02/2021 | 1,408.00p | 1,475.00p | 1,398.50p | 1,408.00p | 832495 |
| 17/02/2021 | 1,351.50p | 1,415.00p | 1,320.00p | 1,415.00p | 1007662 |
| 16/02/2021 | 1,358.00p | 1,403.00p | 1,358.00p | 1,379.00p | 404984 |
| 15/02/2021 | 1,350.50p | 1,387.00p | 1,345.00p | 1,384.50p | 254331 |
| 12/02/2021 | 1,362.00p | 1,362.00p | 1,333.00p | 1,340.00p | 316901 |
| 11/02/2021 | 1,350.00p | 1,370.50p | 1,334.00p | 1,346.50p | 412447 |
| 10/02/2021 | 1,352.00p | 1,377.00p | 1,346.00p | 1,371.50p | 166195 |
| 09/02/2021 | 1,380.00p | 1,385.00p | 1,338.50p | 1,360.00p | 304353 |
| 08/02/2021 | 1,425.00p | 1,429.50p | 1,365.50p | 1,365.50p | 275476 |
| 05/02/2021 | 1,444.50p | 1,454.50p | 1,385.50p | 1,410.50p | 376284 |
| 04/02/2021 | 1,406.50p | 1,455.00p | 1,406.50p | 1,439.00p | 504796 |
| 03/02/2021 | 1,415.00p | 1,447.00p | 1,411.50p | 1,432.00p | 414995 |
| 02/02/2021 | 1,389.00p | 1,416.00p | 1,371.00p | 1,402.00p | 516288 |
| 01/02/2021 | 1,369.00p | 1,377.50p | 1,326.95p | 1,371.50p | 439993 |
| 29/01/2021 | 1,322.00p | 1,368.00p | 1,312.00p | 1,343.50p | 613405 |
| 28/01/2021 | 1,371.50p | 1,380.50p | 1,305.50p | 1,325.00p | 663731 |
| 27/01/2021 | 1,341.00p | 1,389.00p | 1,331.00p | 1,381.50p | 596997 |
| 26/01/2021 | 1,369.50p | 1,372.50p | 1,320.00p | 1,341.00p | 273805 |
| 25/01/2021 | 1,335.50p | 1,373.50p | 1,320.00p | 1,350.50p | 311996 |
| 22/01/2021 | 1,384.50p | 1,384.50p | 1,330.50p | 1,338.50p | 237383 |
| 21/01/2021 | 1,356.00p | 1,385.00p | 1,354.50p | 1,357.00p | 357902 |
| 20/01/2021 | 1,336.00p | 1,361.50p | 1,321.50p | 1,358.00p | 401620 |
| 19/01/2021 | 1,342.00p | 1,343.00p | 1,325.00p | 1,332.00p | 290446 |
| 18/01/2021 | 1,371.00p | 1,371.00p | 1,323.00p | 1,328.50p | 259681 |
| 15/01/2021 | 1,341.50p | 1,360.50p | 1,330.02p | 1,349.00p | 518185 |
| 14/01/2021 | 1,340.00p | 1,372.50p | 1,340.00p | 1,348.00p | 607650 |
| 13/01/2021 | 1,374.00p | 1,374.00p | 1,341.50p | 1,346.00p | 344021 |
| 12/01/2021 | 1,383.50p | 1,392.00p | 1,354.50p | 1,354.50p | 353299 |
| 11/01/2021 | 1,406.50p | 1,410.00p | 1,374.50p | 1,380.00p | 357565 |
| 08/01/2021 | 1,413.00p | 1,414.50p | 1,368.74p | 1,380.00p | 738865 |
| 07/01/2021 | 1,416.50p | 1,426.00p | 1,398.50p | 1,400.00p | 409496 |
| 06/01/2021 | 1,432.50p | 1,438.72p | 1,413.67p | 1,415.00p | 406134 |
| 05/01/2021 | 1,381.50p | 1,445.50p | 1,370.50p | 1,420.00p | 794052 |
| 04/01/2021 | 1,451.00p | 1,480.50p | 1,410.00p | 1,421.00p | 631470 |
| 31/12/2020 | 1,475.00p | 1,484.50p | 1,435.50p | 1,450.00p | 211372 |
| 30/12/2020 | 1,499.00p | 1,521.00p | 1,473.50p | 1,477.00p | 213505 |
| 29/12/2020 | 1,490.00p | 1,533.50p | 1,475.00p | 1,514.50p | 443881 |
| 24/12/2020 | 1,482.50p | 1,490.00p | 1,466.00p | 1,490.00p | 108944 |
| 23/12/2020 | 1,498.50p | 1,498.50p | 1,454.50p | 1,477.00p | 228012 |
| 22/12/2020 | 1,458.00p | 1,492.50p | 1,438.00p | 1,478.00p | 407052 |
| 21/12/2020 | 1,444.00p | 1,461.00p | 1,406.00p | 1,437.50p | 346584 |
| 18/12/2020 | 1,453.50p | 1,453.50p | 1,417.00p | 1,445.50p | 952974 |
| 17/12/2020 | 1,412.00p | 1,461.00p | 1,412.00p | 1,447.50p | 426418 |
| 16/12/2020 | 1,399.00p | 1,419.00p | 1,375.00p | 1,410.00p | 622269 |
*Close Price adjusted for both dividends and splits