Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2022 | 1,452.00p | 1,472.50p | 1,452.00p | 1,466.00p | 385014 |
| 21/03/2022 | 1,455.00p | 1,472.50p | 1,452.00p | 1,452.00p | 210965 |
| 18/03/2022 | 1,414.00p | 1,463.00p | 1,414.00p | 1,458.50p | 605532 |
| 17/03/2022 | 1,436.50p | 1,447.50p | 1,420.50p | 1,437.00p | 181067 |
| 16/03/2022 | 1,383.00p | 1,439.50p | 1,383.00p | 1,434.00p | 402079 |
| 15/03/2022 | 1,399.50p | 1,404.50p | 1,387.00p | 1,394.50p | 201055 |
| 14/03/2022 | 1,418.50p | 1,424.50p | 1,398.00p | 1,409.50p | 218157 |
| 11/03/2022 | 1,370.00p | 1,416.96p | 1,370.00p | 1,399.50p | 166759 |
| 10/03/2022 | 1,361.00p | 1,384.50p | 1,353.00p | 1,374.50p | 233664 |
| 09/03/2022 | 1,354.50p | 1,362.50p | 1,329.50p | 1,362.50p | 219341 |
| 08/03/2022 | 1,330.50p | 1,340.50p | 1,310.00p | 1,332.50p | 278447 |
| 07/03/2022 | 1,313.00p | 1,343.00p | 1,268.04p | 1,334.50p | 462616 |
| 04/03/2022 | 1,346.00p | 1,364.00p | 1,310.00p | 1,322.50p | 419136 |
| 03/03/2022 | 1,377.50p | 1,407.50p | 1,353.00p | 1,353.00p | 369956 |
| 02/03/2022 | 1,370.00p | 1,393.50p | 1,362.50p | 1,370.00p | 1027297 |
| 01/03/2022 | 1,370.50p | 1,417.96p | 1,370.50p | 1,390.00p | 203689 |
| 28/02/2022 | 1,400.00p | 1,418.00p | 1,381.50p | 1,395.50p | 481263 |
| 25/02/2022 | 1,440.00p | 1,440.00p | 1,408.50p | 1,408.50p | 281027 |
| 24/02/2022 | 1,422.00p | 1,459.50p | 1,413.95p | 1,426.00p | 294767 |
| 23/02/2022 | 1,481.00p | 1,519.50p | 1,478.00p | 1,478.00p | 275545 |
| 22/02/2022 | 1,502.50p | 1,517.70p | 1,490.00p | 1,503.50p | 214792 |
| 21/02/2022 | 1,523.00p | 1,546.74p | 1,500.00p | 1,502.50p | 396227 |
| 18/02/2022 | 1,505.00p | 1,571.00p | 1,505.00p | 1,534.50p | 320769 |
| 17/02/2022 | 1,467.00p | 1,512.00p | 1,458.50p | 1,510.00p | 326086 |
| 16/02/2022 | 1,456.00p | 1,470.50p | 1,433.00p | 1,467.00p | 374456 |
| 15/02/2022 | 1,522.00p | 1,529.00p | 1,370.00p | 1,460.50p | 1170609 |
| 14/02/2022 | 1,500.00p | 1,544.50p | 1,478.26p | 1,522.50p | 267709 |
| 11/02/2022 | 1,510.00p | 1,510.00p | 1,465.50p | 1,503.00p | 209705 |
| 10/02/2022 | 1,513.00p | 1,514.84p | 1,495.00p | 1,495.00p | 220154 |
| 09/02/2022 | 1,495.00p | 1,520.00p | 1,486.00p | 1,513.00p | 201063 |
| 08/02/2022 | 1,451.00p | 1,482.00p | 1,451.00p | 1,478.50p | 133776 |
| 07/02/2022 | 1,455.50p | 1,470.00p | 1,444.00p | 1,470.00p | 107361 |
| 04/02/2022 | 1,467.00p | 1,474.50p | 1,443.50p | 1,443.50p | 123499 |
| 03/02/2022 | 1,472.00p | 1,483.00p | 1,461.50p | 1,461.50p | 93236 |
| 02/02/2022 | 1,471.50p | 1,488.50p | 1,471.00p | 1,471.00p | 115636 |
| 01/02/2022 | 1,496.50p | 1,496.50p | 1,469.50p | 1,476.50p | 137631 |
| 31/01/2022 | 1,478.00p | 1,478.00p | 1,452.50p | 1,470.00p | 247531 |
| 28/01/2022 | 1,490.50p | 1,490.50p | 1,444.00p | 1,459.50p | 337947 |
| 27/01/2022 | 1,458.00p | 1,475.00p | 1,445.00p | 1,462.00p | 261080 |
| 26/01/2022 | 1,469.50p | 1,489.00p | 1,454.00p | 1,456.00p | 229230 |
| 25/01/2022 | 1,445.50p | 1,467.00p | 1,440.50p | 1,467.00p | 328007 |
| 24/01/2022 | 1,483.00p | 1,486.50p | 1,448.01p | 1,449.50p | 1126133 |
| 21/01/2022 | 1,480.00p | 1,495.50p | 1,478.50p | 1,480.00p | 195356 |
| 20/01/2022 | 1,489.50p | 1,494.61p | 1,475.50p | 1,484.50p | 461033 |
| 19/01/2022 | 1,473.50p | 1,491.00p | 1,468.50p | 1,468.50p | 326314 |
| 18/01/2022 | 1,444.50p | 1,492.00p | 1,440.00p | 1,470.00p | 535445 |
| 17/01/2022 | 1,445.50p | 1,450.00p | 1,436.50p | 1,437.50p | 100240 |
| 14/01/2022 | 1,423.50p | 1,449.50p | 1,423.00p | 1,432.50p | 114483 |
| 13/01/2022 | 1,467.50p | 1,467.50p | 1,440.50p | 1,446.00p | 241481 |
| 12/01/2022 | 1,499.50p | 1,503.50p | 1,466.00p | 1,466.00p | 269030 |
| 10/01/2022 | 1,450.00p | 1,487.50p | 1,449.13p | 1,482.00p | 389872 |
| 07/01/2022 | 1,425.00p | 1,447.50p | 1,411.00p | 1,437.00p | 243954 |
| 06/01/2022 | 1,386.00p | 1,442.00p | 1,386.00p | 1,421.50p | 318434 |
| 05/01/2022 | 1,386.00p | 1,413.00p | 1,378.00p | 1,395.50p | 333267 |
| 04/01/2022 | 1,368.50p | 1,390.50p | 1,362.00p | 1,378.50p | 345738 |
| 31/12/2021 | 1,352.00p | 1,368.00p | 1,348.00p | 1,360.50p | 59926 |
| 30/12/2021 | 1,356.50p | 1,369.00p | 1,343.00p | 1,356.50p | 125859 |
| 29/12/2021 | 1,332.50p | 1,360.50p | 1,330.00p | 1,352.00p | 287132 |
| 24/12/2021 | 1,338.50p | 1,342.38p | 1,330.00p | 1,330.00p | 55405 |
| 23/12/2021 | 1,301.00p | 1,335.76p | 1,301.00p | 1,331.50p | 127564 |
| 22/12/2021 | 1,300.00p | 1,327.00p | 1,300.00p | 1,323.50p | 106424 |
| 21/12/2021 | 1,274.50p | 1,326.50p | 1,274.50p | 1,312.50p | 159244 |
| 20/12/2021 | 1,287.50p | 1,320.50p | 1,287.00p | 1,295.00p | 195908 |
| 17/12/2021 | 1,320.00p | 1,330.00p | 1,291.50p | 1,298.00p | 416707 |
| 16/12/2021 | 1,292.00p | 1,314.50p | 1,283.50p | 1,289.50p | 301556 |
| 15/12/2021 | 1,265.00p | 1,283.50p | 1,265.00p | 1,276.50p | 415424 |
| 14/12/2021 | 1,276.50p | 1,296.50p | 1,273.00p | 1,273.00p | 275409 |
| 13/12/2021 | 1,277.50p | 1,288.50p | 1,268.00p | 1,268.00p | 177919 |
| 10/12/2021 | 1,276.00p | 1,290.00p | 1,276.00p | 1,277.50p | 139636 |
| 09/12/2021 | 1,280.50p | 1,293.00p | 1,272.50p | 1,284.00p | 161750 |
| 08/12/2021 | 1,301.00p | 1,306.50p | 1,275.00p | 1,275.50p | 213220 |
| 07/12/2021 | 1,264.00p | 1,306.00p | 1,264.00p | 1,300.50p | 423843 |
| 06/12/2021 | 1,264.50p | 1,281.00p | 1,261.60p | 1,273.00p | 159733 |
| 03/12/2021 | 1,261.50p | 1,274.50p | 1,254.50p | 1,257.50p | 139968 |
| 02/12/2021 | 1,254.00p | 1,276.50p | 1,254.00p | 1,255.50p | 166358 |
| 01/12/2021 | 1,300.00p | 1,300.00p | 1,263.50p | 1,272.50p | 221110 |
| 30/11/2021 | 1,287.50p | 1,296.50p | 1,276.50p | 1,276.50p | 261387 |
| 29/11/2021 | 1,292.50p | 1,305.50p | 1,275.00p | 1,285.50p | 144478 |
| 26/11/2021 | 1,262.00p | 1,300.50p | 1,257.00p | 1,275.00p | 327331 |
| 25/11/2021 | 1,299.00p | 1,299.00p | 1,270.50p | 1,270.50p | 154943 |
| 24/11/2021 | 1,277.50p | 1,289.00p | 1,271.05p | 1,279.00p | 142547 |
| 23/11/2021 | 1,278.50p | 1,280.50p | 1,250.50p | 1,268.00p | 195850 |
| 22/11/2021 | 1,295.50p | 1,295.50p | 1,259.00p | 1,264.00p | 158242 |
| 19/11/2021 | 1,296.00p | 1,296.00p | 1,270.50p | 1,279.50p | 193637 |
| 18/11/2021 | 1,266.50p | 1,279.00p | 1,251.66p | 1,273.00p | 276615 |
| 17/11/2021 | 1,271.50p | 1,279.50p | 1,254.77p | 1,260.00p | 242795 |
| 16/11/2021 | 1,296.50p | 1,298.00p | 1,278.50p | 1,280.50p | 469542 |
| 15/11/2021 | 1,273.00p | 1,303.00p | 1,271.00p | 1,297.00p | 147207 |
| 12/11/2021 | 1,264.50p | 1,293.00p | 1,264.50p | 1,273.50p | 169817 |
| 11/11/2021 | 1,283.50p | 1,298.50p | 1,271.50p | 1,292.50p | 147082 |
| 10/11/2021 | 1,261.00p | 1,281.95p | 1,261.00p | 1,278.00p | 233551 |
| 09/11/2021 | 1,283.00p | 1,299.00p | 1,274.50p | 1,283.50p | 197871 |
| 08/11/2021 | 1,304.00p | 1,308.50p | 1,293.00p | 1,297.00p | 208830 |
| 05/11/2021 | 1,304.00p | 1,350.00p | 1,291.50p | 1,300.00p | 281018 |
| 04/11/2021 | 1,300.00p | 1,309.50p | 1,285.46p | 1,301.00p | 204505 |
| 03/11/2021 | 1,282.00p | 1,317.50p | 1,253.50p | 1,297.00p | 326445 |
| 02/11/2021 | 1,292.00p | 1,292.00p | 1,248.24p | 1,282.50p | 305353 |
| 01/11/2021 | 1,332.00p | 1,332.00p | 1,275.50p | 1,286.50p | 384838 |
| 29/10/2021 | 1,335.00p | 1,335.00p | 1,241.50p | 1,316.50p | 913932 |
| 28/10/2021 | 1,396.50p | 1,396.50p | 1,312.89p | 1,327.50p | 1135243 |
| 27/10/2021 | 1,453.50p | 1,473.50p | 1,393.50p | 1,402.00p | 547975 |
| 26/10/2021 | 1,409.50p | 1,483.00p | 1,409.50p | 1,469.50p | 370110 |
| 25/10/2021 | 1,398.00p | 1,443.50p | 1,381.50p | 1,430.00p | 726986 |
| 22/10/2021 | 1,403.50p | 1,410.50p | 1,377.50p | 1,393.00p | 290466 |
| 21/10/2021 | 1,405.50p | 1,425.94p | 1,401.00p | 1,402.50p | 199363 |
| 20/10/2021 | 1,429.00p | 1,430.00p | 1,412.50p | 1,417.50p | 127248 |
| 19/10/2021 | 1,435.00p | 1,440.00p | 1,417.00p | 1,419.00p | 204085 |
| 18/10/2021 | 1,425.00p | 1,436.50p | 1,402.50p | 1,436.50p | 136092 |
| 15/10/2021 | 1,410.00p | 1,413.50p | 1,396.00p | 1,411.00p | 150456 |
| 14/10/2021 | 1,410.00p | 1,410.00p | 1,387.00p | 1,403.00p | 163471 |
| 13/10/2021 | 1,387.50p | 1,397.80p | 1,375.50p | 1,392.00p | 124824 |
| 12/10/2021 | 1,375.50p | 1,399.00p | 1,375.00p | 1,388.50p | 109576 |
| 11/10/2021 | 1,400.00p | 1,413.50p | 1,387.00p | 1,389.50p | 151328 |
| 08/10/2021 | 1,400.00p | 1,404.00p | 1,379.00p | 1,397.00p | 130352 |
| 07/10/2021 | 1,405.50p | 1,410.00p | 1,377.50p | 1,401.50p | 278790 |
| 06/10/2021 | 1,400.00p | 1,406.00p | 1,371.50p | 1,389.50p | 266404 |
| 05/10/2021 | 1,423.50p | 1,433.00p | 1,392.50p | 1,402.00p | 399110 |
| 04/10/2021 | 1,445.00p | 1,464.50p | 1,396.00p | 1,407.00p | 501246 |
| 01/10/2021 | 1,373.50p | 1,393.00p | 1,369.50p | 1,380.00p | 181361 |
| 30/09/2021 | 1,400.00p | 1,409.50p | 1,390.00p | 1,390.00p | 232917 |
| 29/09/2021 | 1,390.00p | 1,405.50p | 1,390.00p | 1,396.00p | 442892 |
| 28/09/2021 | 1,407.00p | 1,408.00p | 1,378.00p | 1,390.00p | 389552 |
| 27/09/2021 | 1,420.00p | 1,426.00p | 1,406.50p | 1,408.00p | 152520 |
| 24/09/2021 | 1,385.00p | 1,422.50p | 1,382.00p | 1,418.00p | 220977 |
| 23/09/2021 | 1,421.50p | 1,433.50p | 1,395.50p | 1,397.50p | 164314 |
| 22/09/2021 | 1,377.50p | 1,418.50p | 1,377.50p | 1,410.00p | 144191 |
| 21/09/2021 | 1,390.00p | 1,421.00p | 1,373.50p | 1,398.50p | 291852 |
| 20/09/2021 | 1,379.50p | 1,404.00p | 1,365.00p | 1,393.00p | 159604 |
| 17/09/2021 | 1,382.00p | 1,400.00p | 1,380.00p | 1,380.00p | 658623 |
| 16/09/2021 | 1,366.00p | 1,403.50p | 1,366.00p | 1,384.50p | 211834 |
| 15/09/2021 | 1,392.00p | 1,400.50p | 1,370.00p | 1,373.00p | 211142 |
| 14/09/2021 | 1,400.00p | 1,406.00p | 1,387.00p | 1,393.00p | 1050272 |
| 13/09/2021 | 1,435.00p | 1,442.50p | 1,384.00p | 1,387.00p | 227891 |
| 10/09/2021 | 1,405.50p | 1,432.00p | 1,396.50p | 1,431.50p | 206547 |
| 09/09/2021 | 1,397.50p | 1,414.00p | 1,386.26p | 1,410.50p | 239466 |
| 08/09/2021 | 1,434.50p | 1,434.50p | 1,393.50p | 1,400.00p | 133887 |
| 07/09/2021 | 1,415.00p | 1,415.50p | 1,395.00p | 1,413.00p | 223211 |
| 06/09/2021 | 1,428.00p | 1,430.00p | 1,405.75p | 1,412.00p | 108305 |
| 03/09/2021 | 1,415.50p | 1,430.00p | 1,401.50p | 1,424.50p | 288439 |
| 02/09/2021 | 1,459.50p | 1,462.00p | 1,406.00p | 1,416.00p | 583828 |
| 01/09/2021 | 1,475.50p | 1,499.50p | 1,466.00p | 1,472.50p | 261790 |
| 31/08/2021 | 1,492.00p | 1,507.00p | 1,477.00p | 1,494.50p | 302549 |
| 27/08/2021 | 1,470.00p | 1,491.50p | 1,458.50p | 1,491.50p | 272723 |
| 26/08/2021 | 1,461.50p | 1,484.50p | 1,450.98p | 1,475.00p | 207004 |
| 25/08/2021 | 1,508.00p | 1,509.00p | 1,482.00p | 1,482.00p | 253501 |
| 24/08/2021 | 1,493.00p | 1,500.50p | 1,487.00p | 1,500.50p | 146514 |
| 23/08/2021 | 1,515.00p | 1,526.86p | 1,483.00p | 1,489.50p | 254878 |
| 20/08/2021 | 1,489.50p | 1,528.00p | 1,479.00p | 1,520.00p | 218480 |
| 19/08/2021 | 1,506.00p | 1,506.00p | 1,472.00p | 1,477.00p | 273629 |
| 18/08/2021 | 1,500.00p | 1,527.00p | 1,483.50p | 1,506.00p | 220422 |
| 17/08/2021 | 1,490.50p | 1,556.00p | 1,464.87p | 1,502.50p | 706405 |
| 16/08/2021 | 1,400.00p | 1,430.50p | 1,389.50p | 1,429.50p | 221974 |
| 13/08/2021 | 1,411.50p | 1,413.50p | 1,383.50p | 1,400.00p | 157392 |
| 12/08/2021 | 1,375.50p | 1,407.50p | 1,375.50p | 1,404.50p | 272022 |
| 11/08/2021 | 1,392.50p | 1,402.00p | 1,392.00p | 1,393.00p | 227680 |
| 10/08/2021 | 1,420.50p | 1,420.50p | 1,386.50p | 1,393.50p | 104733 |
| 09/08/2021 | 1,404.50p | 1,406.00p | 1,390.50p | 1,392.00p | 146595 |
| 06/08/2021 | 1,433.50p | 1,435.00p | 1,405.00p | 1,409.00p | 124205 |
| 05/08/2021 | 1,435.00p | 1,435.00p | 1,416.50p | 1,428.50p | 133708 |
| 04/08/2021 | 1,435.00p | 1,435.00p | 1,407.25p | 1,431.00p | 180681 |
| 03/08/2021 | 1,425.00p | 1,436.00p | 1,401.50p | 1,413.50p | 148497 |
| 02/08/2021 | 1,385.00p | 1,425.00p | 1,385.00p | 1,400.00p | 179477 |
| 30/07/2021 | 1,393.00p | 1,413.00p | 1,385.50p | 1,401.00p | 259766 |
| 29/07/2021 | 1,388.50p | 1,416.00p | 1,386.00p | 1,400.00p | 271645 |
| 28/07/2021 | 1,385.00p | 1,411.00p | 1,384.50p | 1,384.50p | 199380 |
| 27/07/2021 | 1,400.00p | 1,400.00p | 1,364.00p | 1,378.00p | 94402 |
| 26/07/2021 | 1,354.00p | 1,395.00p | 1,354.00p | 1,376.50p | 63713 |
| 23/07/2021 | 1,351.50p | 1,381.00p | 1,351.50p | 1,377.50p | 92071 |
| 22/07/2021 | 1,350.00p | 1,387.00p | 1,345.00p | 1,361.00p | 177315 |
| 21/07/2021 | 1,335.50p | 1,344.51p | 1,313.00p | 1,343.00p | 117189 |
| 20/07/2021 | 1,324.50p | 1,340.00p | 1,313.00p | 1,315.50p | 202716 |
| 19/07/2021 | 1,345.00p | 1,352.50p | 1,318.50p | 1,324.00p | 163688 |
| 16/07/2021 | 1,381.00p | 1,381.00p | 1,345.76p | 1,352.00p | 109341 |
| 15/07/2021 | 1,378.00p | 1,378.00p | 1,349.50p | 1,351.00p | 146719 |
| 14/07/2021 | 1,395.00p | 1,406.36p | 1,358.00p | 1,364.50p | 197216 |
| 13/07/2021 | 1,380.00p | 1,412.00p | 1,380.00p | 1,406.00p | 202862 |
| 12/07/2021 | 1,361.00p | 1,402.50p | 1,356.57p | 1,397.00p | 400988 |
| 09/07/2021 | 1,375.50p | 1,375.50p | 1,336.24p | 1,367.00p | 203456 |
| 08/07/2021 | 1,347.50p | 1,352.50p | 1,332.50p | 1,350.00p | 136258 |
| 07/07/2021 | 1,369.50p | 1,374.50p | 1,349.00p | 1,352.00p | 141497 |
| 06/07/2021 | 1,351.00p | 1,383.00p | 1,346.50p | 1,368.50p | 143224 |
| 05/07/2021 | 1,392.00p | 1,392.00p | 1,352.50p | 1,365.50p | 157543 |
| 02/07/2021 | 1,370.00p | 1,393.50p | 1,360.50p | 1,383.50p | 257311 |
| 01/07/2021 | 1,341.50p | 1,370.00p | 1,327.00p | 1,370.00p | 315063 |
| 30/06/2021 | 1,373.00p | 1,373.00p | 1,315.50p | 1,335.00p | 356384 |
| 29/06/2021 | 1,350.00p | 1,376.00p | 1,343.50p | 1,373.00p | 302937 |
| 28/06/2021 | 1,381.00p | 1,381.00p | 1,344.00p | 1,349.00p | 163415 |
| 25/06/2021 | 1,376.50p | 1,377.00p | 1,352.00p | 1,377.00p | 179416 |
| 24/06/2021 | 1,400.00p | 1,400.00p | 1,360.00p | 1,367.00p | 201317 |
| 23/06/2021 | 1,395.00p | 1,395.00p | 1,369.50p | 1,376.00p | 174939 |
| 22/06/2021 | 1,384.00p | 1,400.50p | 1,372.00p | 1,391.50p | 192568 |
| 21/06/2021 | 1,387.00p | 1,395.00p | 1,363.00p | 1,391.50p | 279173 |
| 18/06/2021 | 1,413.50p | 1,421.00p | 1,379.00p | 1,387.00p | 496339 |
| 17/06/2021 | 1,385.00p | 1,412.50p | 1,382.50p | 1,404.50p | 237607 |
| 16/06/2021 | 1,435.50p | 1,440.50p | 1,386.00p | 1,404.00p | 296659 |
| 15/06/2021 | 1,434.00p | 1,445.00p | 1,414.00p | 1,421.50p | 245495 |
| 14/06/2021 | 1,414.00p | 1,454.50p | 1,414.00p | 1,433.50p | 243273 |
| 11/06/2021 | 1,433.00p | 1,436.50p | 1,426.00p | 1,429.50p | 143577 |
| 10/06/2021 | 1,411.00p | 1,437.50p | 1,411.00p | 1,434.50p | 181705 |
| 09/06/2021 | 1,455.00p | 1,458.50p | 1,426.50p | 1,438.50p | 195720 |
*Close Price adjusted for both dividends and splits