Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2021 | 1,480.00p | 1,480.50p | 1,450.50p | 1,450.50p | 172033 |
| 07/06/2021 | 1,470.00p | 1,476.00p | 1,455.00p | 1,476.00p | 162129 |
| 04/06/2021 | 1,477.00p | 1,483.50p | 1,457.50p | 1,470.50p | 101333 |
| 03/06/2021 | 1,500.00p | 1,507.50p | 1,466.00p | 1,480.50p | 137858 |
| 02/06/2021 | 1,510.00p | 1,519.00p | 1,483.00p | 1,499.50p | 148670 |
| 01/06/2021 | 1,510.50p | 1,530.70p | 1,494.00p | 1,504.00p | 139672 |
| 31/05/2021 | 1,500.00p | 1,542.00p | 1,500.00p | 1,511.00p | 175561 |
| 28/05/2021 | 1,500.00p | 1,542.00p | 1,500.00p | 1,511.00p | 172182 |
| 27/05/2021 | 1,574.00p | 1,581.50p | 1,510.00p | 1,515.50p | 367323 |
| 26/05/2021 | 1,567.00p | 1,586.98p | 1,567.00p | 1,573.50p | 164541 |
| 25/05/2021 | 1,570.00p | 1,579.00p | 1,554.50p | 1,573.00p | 329987 |
| 24/05/2021 | 1,545.50p | 1,569.00p | 1,530.00p | 1,559.00p | 131539 |
| 21/05/2021 | 1,527.00p | 1,565.00p | 1,515.50p | 1,546.00p | 295379 |
| 20/05/2021 | 1,488.00p | 1,544.00p | 1,486.99p | 1,537.00p | 364944 |
| 19/05/2021 | 1,455.00p | 1,481.50p | 1,455.00p | 1,481.50p | 214949 |
| 18/05/2021 | 1,477.50p | 1,484.00p | 1,456.00p | 1,463.00p | 284453 |
| 17/05/2021 | 1,445.00p | 1,485.24p | 1,445.00p | 1,475.00p | 256225 |
| 14/05/2021 | 1,456.50p | 1,464.00p | 1,440.01p | 1,463.50p | 307215 |
| 13/05/2021 | 1,428.50p | 1,428.50p | 1,395.50p | 1,437.00p | 176606 |
| 12/05/2021 | 1,438.00p | 1,443.50p | 1,406.00p | 1,412.00p | 157740 |
| 11/05/2021 | 1,457.00p | 1,461.00p | 1,415.00p | 1,431.00p | 250846 |
| 10/05/2021 | 1,470.50p | 1,476.00p | 1,450.50p | 1,461.50p | 197906 |
| 07/05/2021 | 1,436.50p | 1,464.50p | 1,427.50p | 1,462.00p | 271054 |
| 06/05/2021 | 1,424.00p | 1,429.50p | 1,413.50p | 1,420.00p | 162965 |
| 05/05/2021 | 1,401.00p | 1,433.50p | 1,400.00p | 1,424.00p | 223209 |
| 04/05/2021 | 1,437.00p | 1,462.00p | 1,398.50p | 1,404.00p | 402604 |
| 03/05/2021 | 1,395.50p | 1,420.00p | 1,371.50p | 1,420.00p | 822149 |
| 30/04/2021 | 1,395.50p | 1,420.00p | 1,371.50p | 1,420.00p | 822149 |
| 29/04/2021 | 1,440.00p | 1,454.00p | 1,393.50p | 1,401.50p | 469413 |
| 28/04/2021 | 1,464.50p | 1,494.00p | 1,429.00p | 1,434.00p | 284522 |
| 27/04/2021 | 1,500.00p | 1,509.11p | 1,474.50p | 1,478.00p | 202125 |
| 26/04/2021 | 1,512.00p | 1,515.00p | 1,490.50p | 1,494.00p | 209239 |
| 23/04/2021 | 1,510.50p | 1,525.71p | 1,504.50p | 1,510.00p | 126418 |
| 22/04/2021 | 1,515.50p | 1,522.50p | 1,493.50p | 1,522.00p | 464058 |
| 21/04/2021 | 1,500.00p | 1,533.59p | 1,495.50p | 1,505.50p | 1003591 |
| 20/04/2021 | 1,530.00p | 1,530.00p | 1,493.50p | 1,496.00p | 404565 |
| 19/04/2021 | 1,550.00p | 1,550.00p | 1,525.00p | 1,525.00p | 259328 |
| 16/04/2021 | 1,531.00p | 1,556.50p | 1,531.00p | 1,537.50p | 315980 |
| 15/04/2021 | 1,550.00p | 1,550.00p | 1,520.00p | 1,536.00p | 299829 |
| 14/04/2021 | 1,531.50p | 1,535.50p | 1,498.50p | 1,527.00p | 354095 |
| 13/04/2021 | 1,546.00p | 1,574.00p | 1,508.00p | 1,512.00p | 995818 |
| 12/04/2021 | 1,520.00p | 1,527.00p | 1,500.00p | 1,523.00p | 273788 |
| 09/04/2021 | 1,482.50p | 1,513.00p | 1,482.00p | 1,509.00p | 220885 |
| 08/04/2021 | 1,460.00p | 1,483.50p | 1,446.50p | 1,483.50p | 278244 |
| 07/04/2021 | 1,449.50p | 1,455.50p | 1,437.00p | 1,440.00p | 265950 |
| 06/04/2021 | 1,425.00p | 1,465.50p | 1,416.00p | 1,440.00p | 298197 |
| 01/04/2021 | 1,415.00p | 1,425.00p | 1,399.00p | 1,411.50p | 169865 |
| 31/03/2021 | 1,401.00p | 1,408.00p | 1,380.00p | 1,400.00p | 278340 |
| 30/03/2021 | 1,396.50p | 1,410.00p | 1,378.00p | 1,380.00p | 214901 |
| 29/03/2021 | 1,388.00p | 1,419.50p | 1,385.00p | 1,396.50p | 320707 |
| 26/03/2021 | 1,397.00p | 1,410.50p | 1,376.50p | 1,399.50p | 291671 |
| 25/03/2021 | 1,368.00p | 1,402.00p | 1,364.00p | 1,375.00p | 429058 |
| 24/03/2021 | 1,371.00p | 1,378.00p | 1,365.00p | 1,370.50p | 161710 |
| 23/03/2021 | 1,427.00p | 1,427.00p | 1,365.74p | 1,368.50p | 320310 |
| 22/03/2021 | 1,400.00p | 1,442.46p | 1,394.50p | 1,398.00p | 268958 |
| 19/03/2021 | 1,408.00p | 1,413.50p | 1,380.59p | 1,398.00p | 1369822 |
| 18/03/2021 | 1,336.50p | 1,395.00p | 1,336.50p | 1,393.50p | 321850 |
| 17/03/2021 | 1,360.50p | 1,374.99p | 1,342.00p | 1,360.00p | 344265 |
| 16/03/2021 | 1,298.00p | 1,392.00p | 1,298.00p | 1,361.00p | 475800 |
| 15/03/2021 | 1,344.00p | 1,344.00p | 1,308.50p | 1,323.50p | 294154 |
| 12/03/2021 | 1,300.00p | 1,325.00p | 1,294.50p | 1,313.50p | 381486 |
| 11/03/2021 | 1,291.50p | 1,314.37p | 1,273.00p | 1,299.00p | 441065 |
| 10/03/2021 | 1,255.00p | 1,274.50p | 1,234.00p | 1,273.00p | 557343 |
| 09/03/2021 | 1,260.00p | 1,274.50p | 1,243.19p | 1,258.00p | 563484 |
| 08/03/2021 | 1,290.00p | 1,303.00p | 1,245.37p | 1,263.50p | 634201 |
| 05/03/2021 | 1,280.00p | 1,315.00p | 1,279.00p | 1,286.50p | 503484 |
| 04/03/2021 | 1,310.00p | 1,310.14p | 1,268.50p | 1,295.50p | 670639 |
| 03/03/2021 | 1,312.00p | 1,321.50p | 1,288.80p | 1,299.00p | 528808 |
| 02/03/2021 | 1,318.00p | 1,351.00p | 1,303.00p | 1,303.00p | 632089 |
| 01/03/2021 | 1,393.50p | 1,393.50p | 1,315.50p | 1,321.00p | 572578 |
| 26/02/2021 | 1,361.50p | 1,376.00p | 1,348.00p | 1,367.00p | 552687 |
| 25/02/2021 | 1,371.00p | 1,390.50p | 1,346.50p | 1,364.50p | 582931 |
| 24/02/2021 | 1,385.00p | 1,430.50p | 1,383.00p | 1,413.00p | 513689 |
| 23/02/2021 | 1,402.00p | 1,412.50p | 1,357.50p | 1,385.00p | 782638 |
| 22/02/2021 | 1,428.00p | 1,435.00p | 1,381.50p | 1,401.50p | 568732 |
| 19/02/2021 | 1,421.00p | 1,428.50p | 1,383.50p | 1,422.00p | 481218 |
| 18/02/2021 | 1,408.00p | 1,475.00p | 1,398.50p | 1,408.00p | 832495 |
| 17/02/2021 | 1,351.50p | 1,415.00p | 1,320.00p | 1,415.00p | 1007662 |
| 16/02/2021 | 1,358.00p | 1,403.00p | 1,358.00p | 1,379.00p | 404984 |
| 15/02/2021 | 1,350.50p | 1,387.00p | 1,345.00p | 1,384.50p | 254331 |
| 12/02/2021 | 1,362.00p | 1,362.00p | 1,333.00p | 1,340.00p | 316901 |
| 11/02/2021 | 1,350.00p | 1,370.50p | 1,334.00p | 1,346.50p | 412447 |
| 10/02/2021 | 1,352.00p | 1,377.00p | 1,346.00p | 1,371.50p | 166195 |
| 09/02/2021 | 1,380.00p | 1,385.00p | 1,338.50p | 1,360.00p | 304353 |
| 08/02/2021 | 1,425.00p | 1,429.50p | 1,365.50p | 1,365.50p | 275476 |
| 05/02/2021 | 1,444.50p | 1,454.50p | 1,385.50p | 1,410.50p | 376284 |
| 04/02/2021 | 1,406.50p | 1,455.00p | 1,406.50p | 1,439.00p | 504796 |
| 03/02/2021 | 1,415.00p | 1,447.00p | 1,411.50p | 1,432.00p | 414995 |
| 02/02/2021 | 1,389.00p | 1,416.00p | 1,371.00p | 1,402.00p | 516288 |
| 01/02/2021 | 1,369.00p | 1,377.50p | 1,326.95p | 1,371.50p | 439993 |
| 29/01/2021 | 1,322.00p | 1,368.00p | 1,312.00p | 1,343.50p | 613405 |
| 28/01/2021 | 1,371.50p | 1,380.50p | 1,305.50p | 1,325.00p | 663731 |
| 27/01/2021 | 1,341.00p | 1,389.00p | 1,331.00p | 1,381.50p | 596997 |
| 26/01/2021 | 1,369.50p | 1,372.50p | 1,320.00p | 1,341.00p | 273805 |
| 25/01/2021 | 1,335.50p | 1,373.50p | 1,320.00p | 1,350.50p | 311996 |
| 22/01/2021 | 1,384.50p | 1,384.50p | 1,330.50p | 1,338.50p | 237383 |
| 21/01/2021 | 1,356.00p | 1,385.00p | 1,354.50p | 1,357.00p | 357902 |
| 20/01/2021 | 1,336.00p | 1,361.50p | 1,321.50p | 1,358.00p | 401620 |
| 19/01/2021 | 1,342.00p | 1,343.00p | 1,325.00p | 1,332.00p | 290446 |
| 18/01/2021 | 1,371.00p | 1,371.00p | 1,323.00p | 1,328.50p | 259681 |
| 15/01/2021 | 1,341.50p | 1,360.50p | 1,330.02p | 1,349.00p | 518185 |
| 14/01/2021 | 1,340.00p | 1,372.50p | 1,340.00p | 1,348.00p | 607650 |
| 13/01/2021 | 1,374.00p | 1,374.00p | 1,341.50p | 1,346.00p | 344021 |
| 12/01/2021 | 1,383.50p | 1,392.00p | 1,354.50p | 1,354.50p | 353299 |
| 11/01/2021 | 1,406.50p | 1,410.00p | 1,374.50p | 1,380.00p | 357565 |
| 08/01/2021 | 1,413.00p | 1,414.50p | 1,368.74p | 1,380.00p | 738865 |
| 07/01/2021 | 1,416.50p | 1,426.00p | 1,398.50p | 1,400.00p | 409496 |
| 06/01/2021 | 1,432.50p | 1,438.72p | 1,413.67p | 1,415.00p | 406134 |
| 05/01/2021 | 1,381.50p | 1,445.50p | 1,370.50p | 1,420.00p | 794052 |
| 04/01/2021 | 1,451.00p | 1,480.50p | 1,410.00p | 1,421.00p | 631470 |
| 31/12/2020 | 1,475.00p | 1,484.50p | 1,435.50p | 1,450.00p | 211372 |
| 30/12/2020 | 1,499.00p | 1,521.00p | 1,473.50p | 1,477.00p | 213505 |
| 29/12/2020 | 1,490.00p | 1,533.50p | 1,475.00p | 1,514.50p | 443881 |
| 24/12/2020 | 1,482.50p | 1,490.00p | 1,466.00p | 1,490.00p | 108944 |
| 23/12/2020 | 1,498.50p | 1,498.50p | 1,454.50p | 1,477.00p | 228012 |
| 22/12/2020 | 1,458.00p | 1,492.50p | 1,438.00p | 1,478.00p | 407052 |
| 21/12/2020 | 1,444.00p | 1,461.00p | 1,406.00p | 1,437.50p | 346584 |
| 18/12/2020 | 1,453.50p | 1,453.50p | 1,417.00p | 1,445.50p | 952974 |
| 17/12/2020 | 1,412.00p | 1,461.00p | 1,412.00p | 1,447.50p | 426418 |
| 16/12/2020 | 1,399.00p | 1,419.00p | 1,375.00p | 1,410.00p | 622269 |
| 15/12/2020 | 1,410.00p | 1,430.50p | 1,361.00p | 1,386.50p | 648214 |
| 14/12/2020 | 1,478.00p | 1,478.00p | 1,340.00p | 1,403.50p | 1002881 |
| 11/12/2020 | 1,442.00p | 1,493.50p | 1,442.00p | 1,463.50p | 481448 |
| 10/12/2020 | 1,483.50p | 1,483.50p | 1,431.50p | 1,466.50p | 418434 |
| 09/12/2020 | 1,508.50p | 1,516.50p | 1,459.59p | 1,469.50p | 285298 |
| 08/12/2020 | 1,585.00p | 1,585.00p | 1,501.00p | 1,501.00p | 352417 |
| 07/12/2020 | 1,582.00p | 1,583.50p | 1,554.00p | 1,557.00p | 270911 |
| 04/12/2020 | 1,594.00p | 1,594.00p | 1,564.50p | 1,565.50p | 285891 |
| 03/12/2020 | 1,580.00p | 1,594.92p | 1,568.50p | 1,585.00p | 234990 |
| 02/12/2020 | 1,586.50p | 1,597.50p | 1,563.00p | 1,595.50p | 233786 |
| 01/12/2020 | 1,555.00p | 1,597.00p | 1,547.58p | 1,586.00p | 490423 |
| 30/11/2020 | 1,558.00p | 1,577.98p | 1,544.50p | 1,554.00p | 398325 |
| 27/11/2020 | 1,550.50p | 1,562.50p | 1,541.00p | 1,559.50p | 328919 |
| 26/11/2020 | 1,559.00p | 1,579.00p | 1,552.50p | 1,558.00p | 216729 |
| 25/11/2020 | 1,548.50p | 1,579.00p | 1,542.00p | 1,548.50p | 284788 |
| 24/11/2020 | 1,594.50p | 1,595.00p | 1,539.50p | 1,572.00p | 591357 |
| 23/11/2020 | 1,566.00p | 1,598.00p | 1,548.62p | 1,586.00p | 360676 |
| 20/11/2020 | 1,586.00p | 1,591.50p | 1,552.50p | 1,555.00p | 247273 |
| 19/11/2020 | 1,563.00p | 1,585.00p | 1,545.50p | 1,579.00p | 592783 |
| 18/11/2020 | 1,525.00p | 1,570.50p | 1,500.97p | 1,570.50p | 601353 |
| 17/11/2020 | 1,498.50p | 1,548.00p | 1,498.50p | 1,510.50p | 260280 |
| 16/11/2020 | 1,511.00p | 1,538.00p | 1,475.11p | 1,518.00p | 447007 |
| 13/11/2020 | 1,435.00p | 1,485.00p | 1,432.00p | 1,481.50p | 445880 |
| 12/11/2020 | 1,460.00p | 1,475.50p | 1,432.00p | 1,448.50p | 381043 |
| 10/11/2020 | 1,372.50p | 1,400.50p | 1,338.00p | 1,385.50p | 719150 |
| 09/11/2020 | 1,495.00p | 1,505.60p | 1,321.50p | 1,372.50p | 888042 |
| 06/11/2020 | 1,449.50p | 1,491.65p | 1,430.00p | 1,483.50p | 468209 |
| 05/11/2020 | 1,450.00p | 1,457.50p | 1,424.50p | 1,430.00p | 351906 |
| 04/11/2020 | 1,435.00p | 1,450.00p | 1,419.00p | 1,450.00p | 210662 |
| 03/11/2020 | 1,427.50p | 1,440.00p | 1,395.00p | 1,438.00p | 310830 |
| 02/11/2020 | 1,472.00p | 1,479.00p | 1,387.00p | 1,413.50p | 809483 |
| 30/10/2020 | 1,514.00p | 1,514.00p | 1,473.00p | 1,475.50p | 495083 |
| 29/10/2020 | 1,456.00p | 1,507.50p | 1,445.00p | 1,480.00p | 394750 |
| 28/10/2020 | 1,488.00p | 1,497.00p | 1,396.31p | 1,456.50p | 643753 |
| 27/10/2020 | 1,554.50p | 1,585.00p | 1,441.61p | 1,488.50p | 1667357 |
| 26/10/2020 | 1,609.50p | 1,658.50p | 1,606.00p | 1,621.00p | 460266 |
| 23/10/2020 | 1,591.50p | 1,659.50p | 1,591.50p | 1,632.00p | 365641 |
| 22/10/2020 | 1,565.00p | 1,613.50p | 1,539.92p | 1,610.00p | 366326 |
| 21/10/2020 | 1,532.50p | 1,565.00p | 1,528.50p | 1,565.00p | 222975 |
| 20/10/2020 | 1,545.00p | 1,555.13p | 1,520.00p | 1,547.50p | 317662 |
| 19/10/2020 | 1,517.00p | 1,545.00p | 1,515.00p | 1,525.00p | 177028 |
| 16/10/2020 | 1,520.00p | 1,552.00p | 1,520.00p | 1,525.00p | 282896 |
| 15/10/2020 | 1,532.00p | 1,533.00p | 1,515.00p | 1,532.00p | 264968 |
| 14/10/2020 | 1,540.00p | 1,546.00p | 1,524.13p | 1,530.50p | 194416 |
| 13/10/2020 | 1,550.00p | 1,550.00p | 1,522.00p | 1,522.50p | 328555 |
| 12/10/2020 | 1,542.00p | 1,559.00p | 1,537.00p | 1,546.50p | 166949 |
| 09/10/2020 | 1,545.00p | 1,545.00p | 1,526.50p | 1,539.00p | 247275 |
| 08/10/2020 | 1,563.50p | 1,565.00p | 1,528.50p | 1,530.00p | 340675 |
| 07/10/2020 | 1,545.50p | 1,545.50p | 1,519.50p | 1,543.00p | 317287 |
| 06/10/2020 | 1,589.00p | 1,589.00p | 1,512.06p | 1,524.00p | 515648 |
| 05/10/2020 | 1,555.00p | 1,587.00p | 1,548.50p | 1,572.50p | 282122 |
| 02/10/2020 | 1,529.00p | 1,552.00p | 1,517.50p | 1,541.50p | 209254 |
| 01/10/2020 | 1,574.00p | 1,577.50p | 1,520.94p | 1,544.00p | 366482 |
| 30/09/2020 | 1,503.50p | 1,576.00p | 1,503.50p | 1,568.50p | 601157 |
| 29/09/2020 | 1,542.00p | 1,542.00p | 1,505.00p | 1,517.00p | 327005 |
| 28/09/2020 | 1,543.00p | 1,551.99p | 1,521.50p | 1,545.00p | 215297 |
| 25/09/2020 | 1,511.00p | 1,534.00p | 1,499.00p | 1,533.50p | 222450 |
| 24/09/2020 | 1,536.50p | 1,540.26p | 1,507.50p | 1,511.00p | 257603 |
| 23/09/2020 | 1,556.50p | 1,556.50p | 1,529.00p | 1,538.00p | 272220 |
| 22/09/2020 | 1,512.50p | 1,546.95p | 1,502.00p | 1,529.50p | 324783 |
| 21/09/2020 | 1,505.50p | 1,572.00p | 1,505.50p | 1,521.00p | 475356 |
| 18/09/2020 | 1,491.00p | 1,523.50p | 1,478.72p | 1,523.50p | 1327980 |
| 17/09/2020 | 1,483.00p | 1,514.70p | 1,468.41p | 1,491.50p | 340590 |
| 16/09/2020 | 1,515.00p | 1,515.00p | 1,456.50p | 1,483.00p | 562392 |
| 15/09/2020 | 1,465.50p | 1,500.00p | 1,465.50p | 1,499.50p | 295852 |
| 14/09/2020 | 1,503.00p | 1,512.36p | 1,476.76p | 1,479.00p | 296093 |
| 11/09/2020 | 1,461.00p | 1,515.00p | 1,461.00p | 1,506.00p | 337677 |
| 10/09/2020 | 1,470.00p | 1,490.50p | 1,468.50p | 1,485.00p | 262834 |
| 09/09/2020 | 1,470.00p | 1,495.00p | 1,470.00p | 1,483.00p | 317044 |
| 08/09/2020 | 1,485.00p | 1,492.00p | 1,455.00p | 1,481.00p | 358199 |
| 07/09/2020 | 1,478.00p | 1,500.00p | 1,466.64p | 1,482.50p | 286877 |
| 04/09/2020 | 1,460.00p | 1,504.00p | 1,445.00p | 1,463.50p | 480892 |
| 03/09/2020 | 1,485.00p | 1,491.50p | 1,454.50p | 1,458.50p | 384022 |
| 02/09/2020 | 1,480.00p | 1,507.00p | 1,474.73p | 1,485.00p | 323603 |
| 01/09/2020 | 1,460.00p | 1,486.50p | 1,446.34p | 1,475.50p | 272406 |
| 31/08/2020 | 1,449.50p | 1,490.00p | 1,449.50p | 1,458.50p | 333821 |
| 28/08/2020 | 1,449.50p | 1,490.00p | 1,449.50p | 1,458.50p | 333821 |
| 27/08/2020 | 1,480.00p | 1,488.50p | 1,451.00p | 1,456.00p | 271933 |
| 26/08/2020 | 1,464.50p | 1,480.00p | 1,445.00p | 1,480.00p | 368035 |
| 25/08/2020 | 1,499.00p | 1,499.00p | 1,450.50p | 1,450.50p | 314839 |
*Close Price adjusted for both dividends and splits