Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/04/2025 | 1,380.00p | 1,403.50p | 1,374.07p | 1,395.00p | 15853 |
| 02/04/2025 | 1,415.00p | 1,435.00p | 1,400.00p | 1,400.00p | 18482 |
| 01/04/2025 | 1,420.00p | 1,430.00p | 1,410.00p | 1,410.00p | 13656 |
| 31/03/2025 | 1,420.00p | 1,430.00p | 1,415.00p | 1,415.00p | 16738 |
| 28/03/2025 | 1,425.00p | 1,438.59p | 1,420.00p | 1,420.00p | 8491 |
| 27/03/2025 | 1,420.00p | 1,440.00p | 1,420.00p | 1,430.00p | 10425 |
| 26/03/2025 | 1,420.00p | 1,420.00p | 1,415.00p | 1,415.00p | 16939 |
| 25/03/2025 | 1,400.00p | 1,430.00p | 1,400.00p | 1,415.00p | 9857 |
| 24/03/2025 | 1,440.00p | 1,445.00p | 1,418.10p | 1,435.00p | 17430 |
| 21/03/2025 | 1,435.00p | 1,445.00p | 1,430.00p | 1,435.00p | 68146 |
| 20/03/2025 | 1,400.00p | 1,460.00p | 1,393.93p | 1,445.00p | 236132 |
| 19/03/2025 | 1,350.00p | 1,370.00p | 1,340.00p | 1,345.00p | 37118 |
| 18/03/2025 | 1,335.00p | 1,365.00p | 1,320.00p | 1,340.00p | 3701 |
| 17/03/2025 | 1,325.00p | 1,365.00p | 1,325.00p | 1,365.00p | 5738 |
| 14/03/2025 | 1,280.00p | 1,322.30p | 1,280.00p | 1,320.00p | 7711 |
| 13/03/2025 | 1,290.00p | 1,305.00p | 1,270.00p | 1,295.00p | 8739 |
| 12/03/2025 | 1,255.00p | 1,300.00p | 1,230.00p | 1,290.00p | 10009 |
| 11/03/2025 | 1,255.00p | 1,290.00p | 1,250.00p | 1,265.00p | 18267 |
| 10/03/2025 | 1,265.00p | 1,285.00p | 1,225.00p | 1,260.00p | 22238 |
| 07/03/2025 | 1,260.00p | 1,345.00p | 1,235.00p | 1,275.00p | 29868 |
| 06/03/2025 | 1,275.00p | 1,293.00p | 1,260.00p | 1,270.00p | 50455 |
| 05/03/2025 | 1,255.00p | 1,305.00p | 1,255.00p | 1,285.00p | 26643 |
| 04/03/2025 | 1,290.00p | 1,315.00p | 1,254.65p | 1,260.00p | 10140 |
| 03/03/2025 | 1,315.00p | 1,335.00p | 1,275.00p | 1,295.00p | 8803 |
| 28/02/2025 | 1,340.00p | 1,340.00p | 1,310.00p | 1,315.00p | 19993 |
| 27/02/2025 | 1,305.00p | 1,320.00p | 1,295.00p | 1,305.00p | 6071 |
| 26/02/2025 | 1,295.00p | 1,335.00p | 1,295.00p | 1,305.00p | 3279 |
| 25/02/2025 | 1,295.00p | 1,330.00p | 1,295.00p | 1,305.00p | 33827 |
| 24/02/2025 | 1,320.00p | 1,356.15p | 1,302.90p | 1,335.00p | 14302 |
| 21/02/2025 | 1,340.00p | 1,355.00p | 1,320.00p | 1,325.00p | 10711 |
| 20/02/2025 | 1,320.00p | 1,335.00p | 1,320.00p | 1,330.00p | 21959 |
| 19/02/2025 | 1,300.00p | 1,318.95p | 1,295.00p | 1,310.00p | 4524 |
| 18/02/2025 | 1,275.00p | 1,300.00p | 1,275.00p | 1,300.00p | 98506 |
| 17/02/2025 | 1,275.00p | 1,309.70p | 1,275.00p | 1,290.00p | 46220 |
| 14/02/2025 | 1,250.00p | 1,300.00p | 1,250.00p | 1,285.00p | 56029 |
| 13/02/2025 | 1,325.00p | 1,335.00p | 1,310.00p | 1,310.00p | 51632 |
| 12/02/2025 | 1,345.00p | 1,350.00p | 1,325.00p | 1,325.00p | 6826 |
| 11/02/2025 | 1,345.00p | 1,360.00p | 1,335.00p | 1,335.00p | 24832 |
| 10/02/2025 | 1,345.00p | 1,345.00p | 1,320.00p | 1,335.00p | 26955 |
| 07/02/2025 | 1,355.00p | 1,370.00p | 1,335.00p | 1,345.00p | 27594 |
| 06/02/2025 | 1,320.00p | 1,377.50p | 1,300.00p | 1,355.00p | 23251 |
| 05/02/2025 | 1,340.00p | 1,340.00p | 1,315.00p | 1,330.00p | 5211 |
| 04/02/2025 | 1,285.00p | 1,335.00p | 1,285.00p | 1,315.00p | 8274 |
| 03/02/2025 | 1,340.00p | 1,340.00p | 1,312.70p | 1,320.00p | 6799 |
| 31/01/2025 | 1,310.00p | 1,318.95p | 1,300.40p | 1,315.00p | 34791 |
| 30/01/2025 | 1,295.00p | 1,305.00p | 1,293.60p | 1,300.00p | 3233 |
| 29/01/2025 | 1,310.00p | 1,325.00p | 1,290.00p | 1,295.00p | 17808 |
| 28/01/2025 | 1,335.00p | 1,335.00p | 1,315.00p | 1,320.00p | 13074 |
| 27/01/2025 | 1,310.00p | 1,330.22p | 1,305.00p | 1,315.00p | 28015 |
| 24/01/2025 | 1,310.00p | 1,320.00p | 1,310.00p | 1,310.00p | 10846 |
| 23/01/2025 | 1,325.00p | 1,335.00p | 1,315.00p | 1,315.00p | 8689 |
| 22/01/2025 | 1,305.00p | 1,335.00p | 1,305.00p | 1,320.00p | 54043 |
| 21/01/2025 | 1,305.00p | 1,320.00p | 1,290.00p | 1,315.00p | 11472 |
| 20/01/2025 | 1,290.00p | 1,320.00p | 1,290.00p | 1,305.00p | 11123 |
| 17/01/2025 | 1,330.00p | 1,335.00p | 1,310.00p | 1,315.00p | 6776 |
| 16/01/2025 | 1,310.00p | 1,330.00p | 1,301.48p | 1,330.00p | 11580 |
| 15/01/2025 | 1,295.00p | 1,320.00p | 1,290.00p | 1,300.00p | 5293 |
| 14/01/2025 | 1,300.00p | 1,305.00p | 1,280.00p | 1,280.00p | 18206 |
| 13/01/2025 | 1,305.00p | 1,315.00p | 1,285.00p | 1,285.00p | 68536 |
| 10/01/2025 | 1,325.00p | 1,325.00p | 1,291.88p | 1,305.00p | 7625 |
| 09/01/2025 | 1,290.00p | 1,320.00p | 1,280.00p | 1,310.00p | 13662 |
| 08/01/2025 | 1,315.00p | 1,318.80p | 1,270.00p | 1,305.00p | 14800 |
| 07/01/2025 | 1,315.00p | 1,320.00p | 1,295.00p | 1,295.00p | 7171 |
| 06/01/2025 | 1,310.00p | 1,320.00p | 1,295.00p | 1,315.00p | 15428 |
| 03/01/2025 | 1,315.00p | 1,325.00p | 1,310.00p | 1,315.00p | 11854 |
| 02/01/2025 | 1,320.00p | 1,330.00p | 1,247.85p | 1,315.00p | 25108 |
| 31/12/2024 | 1,335.00p | 1,335.00p | 1,300.00p | 1,300.00p | 9131 |
| 30/12/2024 | 1,305.00p | 1,320.00p | 1,290.00p | 1,310.00p | 5456 |
| 27/12/2024 | 1,295.00p | 1,320.00p | 1,295.00p | 1,315.00p | 3341 |
| 24/12/2024 | 1,300.00p | 1,310.00p | 1,290.00p | 1,305.00p | 2740 |
| 23/12/2024 | 1,305.00p | 1,305.00p | 1,281.26p | 1,300.00p | 25823 |
| 20/12/2024 | 1,300.00p | 1,320.90p | 1,265.00p | 1,295.00p | 25015 |
| 19/12/2024 | 1,305.00p | 1,330.00p | 1,280.60p | 1,295.00p | 9078 |
| 18/12/2024 | 1,310.00p | 1,315.00p | 1,300.00p | 1,310.00p | 13968 |
| 17/12/2024 | 1,310.00p | 1,325.00p | 1,295.00p | 1,305.00p | 9448 |
| 16/12/2024 | 1,320.00p | 1,325.00p | 1,310.00p | 1,310.00p | 14380 |
| 13/12/2024 | 1,315.00p | 1,335.00p | 1,307.70p | 1,310.00p | 27621 |
| 12/12/2024 | 1,305.00p | 1,325.00p | 1,300.00p | 1,300.00p | 12641 |
| 11/12/2024 | 1,310.00p | 1,323.50p | 1,279.90p | 1,300.00p | 17955 |
| 10/12/2024 | 1,300.00p | 1,330.00p | 1,280.00p | 1,280.00p | 34697 |
| 09/12/2024 | 1,300.00p | 1,315.00p | 1,295.00p | 1,300.00p | 17453 |
| 06/12/2024 | 1,290.00p | 1,305.00p | 1,277.29p | 1,305.00p | 33355 |
| 05/12/2024 | 1,240.00p | 1,295.00p | 1,225.00p | 1,280.00p | 53877 |
| 04/12/2024 | 1,220.00p | 1,236.89p | 1,215.00p | 1,230.00p | 21276 |
| 03/12/2024 | 1,230.00p | 1,245.00p | 1,215.00p | 1,215.00p | 18207 |
| 02/12/2024 | 1,230.00p | 1,295.00p | 1,220.00p | 1,230.00p | 7735 |
| 29/11/2024 | 1,235.00p | 1,236.90p | 1,220.00p | 1,230.00p | 18111 |
| 28/11/2024 | 1,220.00p | 1,235.00p | 1,200.00p | 1,235.00p | 7102 |
| 27/11/2024 | 1,230.00p | 1,230.00p | 1,210.00p | 1,215.00p | 6310 |
| 26/11/2024 | 1,240.00p | 1,255.00p | 1,212.93p | 1,225.00p | 14478 |
| 25/11/2024 | 1,245.00p | 1,250.00p | 1,236.67p | 1,240.00p | 10018 |
| 22/11/2024 | 1,230.00p | 1,251.90p | 1,220.00p | 1,235.00p | 27343 |
| 21/11/2024 | 1,210.00p | 1,230.00p | 1,210.00p | 1,230.00p | 36639 |
| 20/11/2024 | 1,230.00p | 1,245.00p | 1,200.00p | 1,210.00p | 29795 |
| 19/11/2024 | 1,220.00p | 1,249.90p | 1,220.00p | 1,225.00p | 29427 |
| 18/11/2024 | 1,220.00p | 1,271.01p | 1,220.00p | 1,245.00p | 13639 |
| 15/11/2024 | 1,285.00p | 1,345.00p | 1,255.00p | 1,265.00p | 25387 |
| 14/11/2024 | 1,250.00p | 1,292.50p | 1,219.55p | 1,285.00p | 16397 |
| 13/11/2024 | 1,285.00p | 1,285.00p | 1,250.00p | 1,250.00p | 17362 |
| 12/11/2024 | 1,305.00p | 1,315.00p | 1,275.00p | 1,285.00p | 30814 |
| 11/11/2024 | 1,310.00p | 1,315.00p | 1,305.00p | 1,305.00p | 24202 |
| 08/11/2024 | 1,320.00p | 1,336.80p | 1,305.00p | 1,310.00p | 50437 |
| 07/11/2024 | 1,390.00p | 1,390.00p | 1,325.00p | 1,330.00p | 29372 |
| 06/11/2024 | 1,355.00p | 1,360.00p | 1,330.10p | 1,350.00p | 31864 |
| 05/11/2024 | 1,395.00p | 1,395.00p | 1,335.00p | 1,350.00p | 92809 |
| 04/11/2024 | 1,390.00p | 1,400.00p | 1,370.00p | 1,380.00p | 40312 |
| 01/11/2024 | 1,385.00p | 1,400.00p | 1,380.00p | 1,395.00p | 89719 |
| 31/10/2024 | 1,390.00p | 1,390.00p | 1,345.00p | 1,385.00p | 51476 |
| 30/10/2024 | 1,375.00p | 1,390.20p | 1,345.00p | 1,365.00p | 35970 |
| 29/10/2024 | 1,390.00p | 1,395.00p | 1,360.00p | 1,370.00p | 63818 |
| 28/10/2024 | 1,400.00p | 1,435.00p | 1,385.00p | 1,400.00p | 43318 |
| 25/10/2024 | 1,450.00p | 1,450.00p | 1,405.00p | 1,405.00p | 23185 |
| 24/10/2024 | 1,430.00p | 1,450.00p | 1,410.00p | 1,405.00p | 74898 |
| 23/10/2024 | 1,420.00p | 1,445.00p | 1,405.00p | 1,405.00p | 68523 |
| 22/10/2024 | 1,465.00p | 1,488.64p | 1,420.00p | 1,435.00p | 63987 |
| 21/10/2024 | 1,605.00p | 1,640.00p | 1,461.09p | 1,465.00p | 207517 |
| 18/10/2024 | 1,475.00p | 1,515.00p | 1,458.50p | 1,515.00p | 18098 |
| 17/10/2024 | 1,450.00p | 1,475.00p | 1,440.00p | 1,465.00p | 15854 |
| 16/10/2024 | 1,450.00p | 1,465.00p | 1,435.19p | 1,455.00p | 14681 |
| 15/10/2024 | 1,440.00p | 1,455.00p | 1,440.00p | 1,445.00p | 8694 |
| 14/10/2024 | 1,450.00p | 1,450.00p | 1,430.00p | 1,435.00p | 11864 |
| 11/10/2024 | 1,455.00p | 1,455.00p | 1,435.00p | 1,450.00p | 18065 |
| 10/10/2024 | 1,440.00p | 1,460.00p | 1,430.00p | 1,450.00p | 39051 |
| 09/10/2024 | 1,400.00p | 1,440.00p | 1,400.00p | 1,440.00p | 16466 |
| 08/10/2024 | 1,415.00p | 1,415.00p | 1,405.00p | 1,415.00p | 6783 |
| 07/10/2024 | 1,410.00p | 1,415.00p | 1,400.21p | 1,415.00p | 9774 |
| 04/10/2024 | 1,390.00p | 1,415.00p | 1,390.00p | 1,405.00p | 14719 |
| 03/10/2024 | 1,425.00p | 1,430.00p | 1,400.00p | 1,420.00p | 16616 |
| 02/10/2024 | 1,470.00p | 1,470.00p | 1,385.00p | 1,395.00p | 31521 |
| 01/10/2024 | 1,470.00p | 1,525.00p | 1,440.00p | 1,455.00p | 27342 |
| 30/09/2024 | 1,400.00p | 1,525.00p | 1,395.00p | 1,465.00p | 45828 |
| 27/09/2024 | 1,365.00p | 1,395.00p | 1,348.43p | 1,385.00p | 10860 |
| 26/09/2024 | 1,355.00p | 1,370.00p | 1,350.00p | 1,370.00p | 24874 |
| 25/09/2024 | 1,370.00p | 1,370.00p | 1,340.00p | 1,345.00p | 39109 |
| 24/09/2024 | 1,360.00p | 1,368.34p | 1,335.00p | 1,335.00p | 6311 |
| 23/09/2024 | 1,355.00p | 1,375.00p | 1,350.06p | 1,355.00p | 55583 |
| 20/09/2024 | 1,350.00p | 1,368.00p | 1,342.86p | 1,350.00p | 6197 |
| 19/09/2024 | 1,340.00p | 1,373.54p | 1,340.00p | 1,350.00p | 14977 |
| 18/09/2024 | 1,345.00p | 1,358.20p | 1,335.00p | 1,335.00p | 9889 |
| 17/09/2024 | 1,335.00p | 1,350.00p | 1,326.25p | 1,335.00p | 20571 |
| 16/09/2024 | 1,310.00p | 1,350.00p | 1,310.00p | 1,330.00p | 22709 |
| 13/09/2024 | 1,325.00p | 1,339.75p | 1,325.00p | 1,325.00p | 3834 |
| 12/09/2024 | 1,330.00p | 1,365.00p | 1,320.00p | 1,325.00p | 38329 |
| 11/09/2024 | 1,330.00p | 1,360.00p | 1,330.00p | 1,335.00p | 4577 |
| 10/09/2024 | 1,355.00p | 1,360.00p | 1,345.00p | 1,345.00p | 23130 |
| 09/09/2024 | 1,335.00p | 1,365.00p | 1,335.00p | 1,355.00p | 8228 |
| 06/09/2024 | 1,360.00p | 1,400.60p | 1,335.00p | 1,350.00p | 13126 |
| 05/09/2024 | 1,385.00p | 1,390.40p | 1,370.00p | 1,370.00p | 6392 |
| 04/09/2024 | 1,390.00p | 1,392.50p | 1,370.00p | 1,370.00p | 4021 |
| 03/09/2024 | 1,440.00p | 1,485.00p | 1,370.00p | 1,385.00p | 6890 |
| 02/09/2024 | 1,490.00p | 1,490.00p | 1,395.00p | 1,410.00p | 10223 |
| 30/08/2024 | 1,405.00p | 1,461.25p | 1,405.00p | 1,445.00p | 8520 |
| 29/08/2024 | 1,475.00p | 1,475.00p | 1,415.00p | 1,445.00p | 15026 |
| 28/08/2024 | 1,520.00p | 1,520.00p | 1,450.00p | 1,465.00p | 10123 |
| 27/08/2024 | 1,470.00p | 1,510.00p | 1,420.00p | 1,465.00p | 17927 |
| 23/08/2024 | 1,290.00p | 1,607.70p | 1,278.22p | 1,460.00p | 102493 |
| 22/08/2024 | 1,290.00p | 1,290.00p | 1,265.00p | 1,290.00p | 4801 |
| 21/08/2024 | 1,285.00p | 1,296.10p | 1,255.00p | 1,290.00p | 3692 |
| 20/08/2024 | 1,300.00p | 1,315.00p | 1,285.00p | 1,285.00p | 33221 |
| 19/08/2024 | 1,300.00p | 1,320.00p | 1,290.00p | 1,320.00p | 3235 |
| 16/08/2024 | 1,285.00p | 1,315.00p | 1,282.00p | 1,285.00p | 4952 |
| 15/08/2024 | 1,280.00p | 1,305.00p | 1,272.50p | 1,305.00p | 16813 |
| 14/08/2024 | 1,275.00p | 1,280.00p | 1,265.00p | 1,280.00p | 3541 |
| 13/08/2024 | 1,265.00p | 1,275.00p | 1,265.00p | 1,275.00p | 2753 |
| 12/08/2024 | 1,280.00p | 1,280.00p | 1,260.00p | 1,270.00p | 2845 |
| 09/08/2024 | 1,230.00p | 1,265.00p | 1,230.00p | 1,265.00p | 32656 |
| 08/08/2024 | 1,220.00p | 1,263.84p | 1,220.00p | 1,260.00p | 4670 |
| 07/08/2024 | 1,240.00p | 1,260.13p | 1,240.00p | 1,250.00p | 17120 |
| 06/08/2024 | 1,220.00p | 1,265.00p | 1,220.00p | 1,250.00p | 4738 |
| 05/08/2024 | 1,300.00p | 1,300.00p | 1,220.00p | 1,240.00p | 9963 |
| 02/08/2024 | 1,245.00p | 1,275.00p | 1,245.00p | 1,275.00p | 15008 |
| 01/08/2024 | 1,240.00p | 1,275.00p | 1,230.00p | 1,260.00p | 22726 |
| 31/07/2024 | 1,240.00p | 1,288.75p | 1,230.00p | 1,230.00p | 7039 |
| 30/07/2024 | 1,240.00p | 1,305.00p | 1,240.00p | 1,305.00p | 17649 |
| 29/07/2024 | 1,250.00p | 1,250.00p | 1,235.00p | 1,250.00p | 7774 |
| 26/07/2024 | 1,245.00p | 1,250.00p | 1,220.00p | 1,250.00p | 21122 |
| 25/07/2024 | 1,245.00p | 1,250.00p | 1,225.00p | 1,250.00p | 30223 |
| 24/07/2024 | 1,245.00p | 1,270.00p | 1,245.00p | 1,250.00p | 8315 |
| 23/07/2024 | 1,275.00p | 1,313.00p | 1,245.00p | 1,255.00p | 15844 |
| 22/07/2024 | 1,300.00p | 1,320.00p | 1,280.26p | 1,290.00p | 9749 |
| 19/07/2024 | 1,315.00p | 1,336.70p | 1,302.30p | 1,315.00p | 11855 |
| 18/07/2024 | 1,315.00p | 1,320.00p | 1,305.00p | 1,320.00p | 8142 |
| 17/07/2024 | 1,315.00p | 1,320.00p | 1,300.00p | 1,320.00p | 6102 |
| 16/07/2024 | 1,320.00p | 1,336.25p | 1,310.00p | 1,320.00p | 13860 |
| 15/07/2024 | 1,315.00p | 1,325.00p | 1,306.00p | 1,315.00p | 14718 |
| 12/07/2024 | 1,295.00p | 1,305.00p | 1,295.00p | 1,305.00p | 56610 |
| 11/07/2024 | 1,300.00p | 1,315.00p | 1,300.00p | 1,305.00p | 52777 |
| 10/07/2024 | 1,295.00p | 1,300.00p | 1,290.50p | 1,295.00p | 10342 |
| 09/07/2024 | 1,295.00p | 1,310.00p | 1,285.55p | 1,290.00p | 27728 |
| 08/07/2024 | 1,290.00p | 1,307.00p | 1,281.75p | 1,295.00p | 13993 |
| 05/07/2024 | 1,295.00p | 1,303.20p | 1,281.50p | 1,295.00p | 3075 |
| 04/07/2024 | 1,295.00p | 1,301.25p | 1,282.20p | 1,300.00p | 24441 |
| 03/07/2024 | 1,300.00p | 1,300.00p | 1,283.84p | 1,295.00p | 5018 |
| 02/07/2024 | 1,280.00p | 1,289.90p | 1,275.00p | 1,285.00p | 28457 |
| 01/07/2024 | 1,295.00p | 1,300.00p | 1,280.00p | 1,290.00p | 9834 |
| 28/06/2024 | 1,300.00p | 1,305.00p | 1,290.00p | 1,290.00p | 39064 |
| 27/06/2024 | 1,310.00p | 1,310.00p | 1,290.00p | 1,290.00p | 10212 |
| 26/06/2024 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 6449 |
| 25/06/2024 | 1,315.00p | 1,315.00p | 1,305.05p | 1,310.00p | 66842 |
| 24/06/2024 | 1,330.00p | 1,330.00p | 1,310.00p | 1,315.00p | 22128 |
*Close Price adjusted for both dividends and splits