Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2025 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 08/12/2025 | 1,180.00p | 1,200.00p | 1,175.00p | 1,180.00p | 33804 |
| 05/12/2025 | 1,190.00p | 1,190.00p | 1,175.00p | 1,180.00p | 34616 |
| 04/12/2025 | 1,170.00p | 1,195.00p | 1,159.58p | 1,195.00p | 85502 |
| 03/12/2025 | 1,135.00p | 1,184.49p | 1,130.00p | 1,170.00p | 176976 |
| 02/12/2025 | 1,150.00p | 1,165.00p | 1,139.91p | 1,140.00p | 9955 |
| 01/12/2025 | 1,160.00p | 1,160.00p | 1,135.00p | 1,140.00p | 14079 |
| 28/11/2025 | 1,130.00p | 1,160.00p | 1,130.00p | 1,145.00p | 15208 |
| 27/11/2025 | 1,130.00p | 1,160.00p | 1,130.00p | 1,140.00p | 4387 |
| 26/11/2025 | 1,130.00p | 1,150.00p | 1,125.00p | 1,145.00p | 78270 |
| 25/11/2025 | 1,115.00p | 1,155.00p | 1,115.00p | 1,145.00p | 8891 |
| 24/11/2025 | 1,135.00p | 1,155.00p | 1,121.65p | 1,130.00p | 6842 |
| 21/11/2025 | 1,125.00p | 1,150.00p | 1,125.00p | 1,130.00p | 3418 |
| 20/11/2025 | 1,125.00p | 1,145.00p | 1,125.00p | 1,145.00p | 4944 |
| 19/11/2025 | 1,120.00p | 1,140.00p | 1,120.00p | 1,130.00p | 20236 |
| 18/11/2025 | 1,120.00p | 1,135.00p | 1,114.91p | 1,115.00p | 25520 |
| 17/11/2025 | 1,140.00p | 1,145.00p | 1,129.91p | 1,130.00p | 7227 |
| 14/11/2025 | 1,120.00p | 1,160.00p | 1,120.00p | 1,140.00p | 14136 |
| 13/11/2025 | 1,140.00p | 1,150.00p | 1,135.00p | 1,140.00p | 12849 |
| 12/11/2025 | 1,120.00p | 1,145.00p | 1,120.00p | 1,130.00p | 11701 |
| 11/11/2025 | 1,135.00p | 1,155.00p | 1,135.00p | 1,145.00p | 10797 |
| 10/11/2025 | 1,140.00p | 1,150.00p | 1,120.00p | 1,135.00p | 200457 |
| 07/11/2025 | 1,125.00p | 1,141.40p | 1,125.00p | 1,130.00p | 21660 |
| 06/11/2025 | 1,120.00p | 1,150.00p | 1,120.00p | 1,125.00p | 28565 |
| 05/11/2025 | 1,125.00p | 1,145.00p | 1,124.91p | 1,125.00p | 24571 |
| 04/11/2025 | 1,120.00p | 1,165.00p | 1,119.91p | 1,120.00p | 20080 |
| 03/11/2025 | 1,155.00p | 1,160.00p | 1,135.00p | 1,145.00p | 15935 |
| 31/10/2025 | 1,125.00p | 1,175.00p | 1,125.00p | 1,140.00p | 52885 |
| 30/10/2025 | 1,125.00p | 1,150.00p | 1,125.00p | 1,130.00p | 38246 |
| 29/10/2025 | 1,145.00p | 1,154.90p | 1,130.00p | 1,130.00p | 17034 |
| 28/10/2025 | 1,135.00p | 1,152.58p | 1,125.00p | 1,140.00p | 33945 |
| 27/10/2025 | 1,120.00p | 1,150.00p | 1,120.00p | 1,140.00p | 32209 |
| 24/10/2025 | 1,130.00p | 1,155.00p | 1,120.00p | 1,130.00p | 7729 |
| 23/10/2025 | 1,130.00p | 1,150.00p | 1,120.00p | 1,135.00p | 19111 |
| 22/10/2025 | 1,125.00p | 1,145.00p | 1,125.00p | 1,135.00p | 32173 |
| 21/10/2025 | 1,145.00p | 1,145.00p | 1,115.00p | 1,130.00p | 18121 |
| 20/10/2025 | 1,125.00p | 1,145.00p | 1,120.00p | 1,125.00p | 8562 |
| 17/10/2025 | 1,125.00p | 1,145.00p | 1,115.00p | 1,120.00p | 43128 |
| 16/10/2025 | 1,135.00p | 1,150.00p | 1,134.91p | 1,135.00p | 22618 |
| 15/10/2025 | 1,135.00p | 1,150.00p | 1,130.00p | 1,135.00p | 44143 |
| 14/10/2025 | 1,125.00p | 1,140.00p | 1,121.72p | 1,135.00p | 30917 |
| 13/10/2025 | 1,130.00p | 1,155.00p | 1,120.00p | 1,125.00p | 34677 |
| 10/10/2025 | 1,145.00p | 1,160.00p | 1,130.00p | 1,130.00p | 26709 |
| 09/10/2025 | 1,140.00p | 1,160.00p | 1,139.91p | 1,140.00p | 20477 |
| 08/10/2025 | 1,145.00p | 1,160.00p | 1,130.00p | 1,140.00p | 82261 |
| 07/10/2025 | 1,150.00p | 1,160.00p | 1,130.00p | 1,145.00p | 31773 |
| 06/10/2025 | 1,145.00p | 1,165.00p | 1,135.50p | 1,145.00p | 35650 |
| 03/10/2025 | 1,145.00p | 1,155.00p | 1,140.00p | 1,145.00p | 71294 |
| 02/10/2025 | 1,130.00p | 1,150.00p | 1,130.00p | 1,135.00p | 8126 |
| 01/10/2025 | 1,145.00p | 1,145.00p | 1,134.89p | 1,135.00p | 8122 |
| 30/09/2025 | 1,125.00p | 1,150.00p | 1,120.00p | 1,140.00p | 51272 |
| 29/09/2025 | 1,140.00p | 1,155.00p | 1,120.00p | 1,120.00p | 114294 |
| 26/09/2025 | 1,140.00p | 1,155.00p | 1,135.00p | 1,135.00p | 60450 |
| 25/09/2025 | 1,155.00p | 1,165.00p | 1,135.00p | 1,135.00p | 55903 |
| 24/09/2025 | 1,160.00p | 1,160.00p | 1,125.00p | 1,145.00p | 157908 |
| 23/09/2025 | 1,180.00p | 1,198.09p | 1,145.00p | 1,145.00p | 441992 |
| 22/09/2025 | 1,195.00p | 1,220.00p | 1,170.00p | 1,180.00p | 66480 |
| 19/09/2025 | 1,205.00p | 1,215.00p | 1,190.00p | 1,190.00p | 416871 |
| 18/09/2025 | 1,215.00p | 1,215.00p | 1,205.00p | 1,205.00p | 30978 |
| 17/09/2025 | 1,225.00p | 1,225.00p | 1,201.00p | 1,215.00p | 31546 |
| 16/09/2025 | 1,210.00p | 1,215.00p | 1,210.00p | 1,220.00p | 32121 |
| 15/09/2025 | 1,210.00p | 1,220.00p | 1,202.33p | 1,215.00p | 76530 |
| 12/09/2025 | 1,210.00p | 1,225.00p | 1,208.75p | 1,215.00p | 25746 |
| 11/09/2025 | 1,200.00p | 1,220.00p | 1,200.00p | 1,225.00p | 22146 |
| 10/09/2025 | 1,200.00p | 1,225.00p | 1,191.20p | 1,220.00p | 108837 |
| 09/09/2025 | 1,205.00p | 1,240.00p | 1,205.00p | 1,220.00p | 13274 |
| 08/09/2025 | 1,225.00p | 1,230.00p | 1,205.00p | 1,235.00p | 30224 |
| 05/09/2025 | 1,190.00p | 1,240.00p | 1,190.00p | 1,215.00p | 49305 |
| 04/09/2025 | 1,215.00p | 1,225.00p | 1,203.08p | 1,225.00p | 40028 |
| 03/09/2025 | 1,195.00p | 1,220.00p | 1,180.00p | 1,220.00p | 46758 |
| 02/09/2025 | 1,210.00p | 1,220.00p | 1,190.00p | 1,210.00p | 96392 |
| 01/09/2025 | 1,210.00p | 1,225.00p | 1,200.00p | 1,220.00p | 51106 |
| 29/08/2025 | 1,210.00p | 1,230.00p | 1,200.00p | 1,210.00p | 45826 |
| 28/08/2025 | 1,200.00p | 1,215.00p | 1,200.00p | 1,210.00p | 39855 |
| 27/08/2025 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 39997 |
| 26/08/2025 | 1,205.00p | 1,230.00p | 1,190.00p | 1,205.00p | 50309 |
| 22/08/2025 | 1,210.00p | 1,220.00p | 1,200.00p | 1,220.00p | 15273 |
| 21/08/2025 | 1,210.00p | 1,220.00p | 1,205.00p | 1,205.00p | 59050 |
| 20/08/2025 | 1,190.00p | 1,230.00p | 1,190.00p | 1,215.00p | 113909 |
| 19/08/2025 | 1,170.00p | 1,210.00p | 1,168.40p | 1,200.00p | 44394 |
| 18/08/2025 | 1,170.00p | 1,180.00p | 1,160.00p | 1,170.00p | 32377 |
| 15/08/2025 | 1,135.00p | 1,190.00p | 1,135.00p | 1,175.00p | 57116 |
| 14/08/2025 | 1,150.00p | 1,150.00p | 1,135.00p | 1,140.00p | 16092 |
| 13/08/2025 | 1,135.00p | 1,150.00p | 1,115.00p | 1,140.00p | 66804 |
| 12/08/2025 | 1,105.00p | 1,130.00p | 1,100.00p | 1,130.00p | 93285 |
| 11/08/2025 | 1,100.00p | 1,135.00p | 1,100.00p | 1,110.00p | 298799 |
| 08/08/2025 | 1,110.00p | 1,130.00p | 1,090.00p | 1,105.00p | 83676 |
| 07/08/2025 | 1,135.00p | 1,135.00p | 1,105.00p | 1,105.00p | 50617 |
| 06/08/2025 | 1,120.00p | 1,135.00p | 1,109.75p | 1,125.00p | 110054 |
| 05/08/2025 | 1,135.00p | 1,150.00p | 1,119.84p | 1,130.00p | 147258 |
| 04/08/2025 | 1,150.00p | 1,150.00p | 1,130.00p | 1,145.00p | 39746 |
| 01/08/2025 | 1,170.00p | 1,180.00p | 1,140.00p | 1,140.00p | 60764 |
| 31/07/2025 | 1,180.00p | 1,200.00p | 1,174.20p | 1,185.00p | 27992 |
| 30/07/2025 | 1,185.00p | 1,205.00p | 1,165.00p | 1,170.00p | 96837 |
| 29/07/2025 | 1,250.00p | 1,275.00p | 1,185.00p | 1,185.00p | 85330 |
| 28/07/2025 | 1,400.00p | 1,406.47p | 1,224.70p | 1,255.00p | 274958 |
| 25/07/2025 | 1,445.00p | 1,470.00p | 1,415.00p | 1,460.00p | 34914 |
| 24/07/2025 | 1,450.00p | 1,495.00p | 1,420.00p | 1,465.00p | 26764 |
| 23/07/2025 | 1,440.00p | 1,543.00p | 1,440.00p | 1,475.00p | 7139241 |
| 22/07/2025 | 1,400.00p | 1,510.00p | 1,400.00p | 1,455.00p | 65497 |
| 21/07/2025 | 1,405.00p | 1,442.00p | 1,400.00p | 1,400.00p | 74440 |
| 18/07/2025 | 1,400.00p | 1,420.00p | 1,400.00p | 1,415.00p | 27325 |
| 17/07/2025 | 1,455.00p | 1,500.00p | 1,360.00p | 1,400.00p | 112085 |
| 16/07/2025 | 1,490.00p | 1,515.00p | 1,470.00p | 1,480.00p | 35944 |
| 15/07/2025 | 1,495.00p | 1,525.00p | 1,495.00p | 1,505.00p | 32855 |
| 14/07/2025 | 1,505.00p | 1,515.00p | 1,490.00p | 1,510.00p | 70423 |
| 11/07/2025 | 1,495.00p | 1,505.00p | 1,490.00p | 1,490.00p | 31669 |
| 10/07/2025 | 1,505.00p | 1,515.00p | 1,495.00p | 1,495.00p | 49950 |
| 09/07/2025 | 1,495.00p | 1,510.00p | 1,491.20p | 1,505.00p | 85509 |
| 08/07/2025 | 1,505.00p | 1,515.00p | 1,495.00p | 1,495.00p | 107157 |
| 07/07/2025 | 1,505.00p | 1,515.00p | 1,490.00p | 1,505.00p | 155495 |
| 04/07/2025 | 1,495.00p | 1,505.00p | 1,490.00p | 1,505.00p | 42789 |
| 03/07/2025 | 1,500.00p | 1,510.00p | 1,495.00p | 1,500.00p | 38622 |
| 02/07/2025 | 1,510.00p | 1,520.00p | 1,495.00p | 1,495.00p | 53267 |
| 01/07/2025 | 1,510.00p | 1,520.00p | 1,495.00p | 1,510.00p | 87045 |
| 30/06/2025 | 1,505.00p | 1,510.00p | 1,475.00p | 1,500.00p | 82578 |
| 27/06/2025 | 1,500.00p | 1,525.00p | 1,480.00p | 1,505.00p | 61553 |
| 26/06/2025 | 1,525.00p | 1,530.50p | 1,480.00p | 1,495.00p | 112672 |
| 25/06/2025 | 1,575.00p | 1,575.00p | 1,520.00p | 1,535.00p | 140364 |
| 24/06/2025 | 1,560.00p | 1,575.00p | 1,540.00p | 1,540.00p | 68675 |
| 23/06/2025 | 1,570.00p | 1,580.00p | 1,550.00p | 1,550.00p | 64578 |
| 20/06/2025 | 1,580.00p | 1,595.00p | 1,535.00p | 1,565.00p | 156875 |
| 19/06/2025 | 1,580.00p | 1,610.00p | 1,570.00p | 1,585.00p | 126209 |
| 18/06/2025 | 1,575.00p | 1,590.00p | 1,560.00p | 1,580.00p | 198919 |
| 17/06/2025 | 1,550.00p | 1,600.00p | 1,520.99p | 1,580.00p | 373171 |
| 16/06/2025 | 1,465.00p | 1,495.00p | 1,462.80p | 1,475.00p | 18094 |
| 13/06/2025 | 1,520.00p | 1,540.00p | 1,480.00p | 1,485.00p | 15769 |
| 12/06/2025 | 1,515.00p | 1,540.00p | 1,505.00p | 1,520.00p | 31254 |
| 11/06/2025 | 1,540.00p | 1,545.00p | 1,500.00p | 1,510.00p | 19647 |
| 10/06/2025 | 1,495.00p | 1,505.00p | 1,455.00p | 1,505.00p | 9205 |
| 09/06/2025 | 1,475.00p | 1,545.00p | 1,461.00p | 1,505.00p | 37853 |
| 06/06/2025 | 1,470.00p | 1,490.00p | 1,430.00p | 1,480.00p | 30049 |
| 05/06/2025 | 1,420.00p | 1,485.00p | 1,417.00p | 1,470.00p | 75273 |
| 04/06/2025 | 1,385.00p | 1,426.70p | 1,340.00p | 1,425.00p | 41460 |
| 03/06/2025 | 1,385.00p | 1,405.00p | 1,365.00p | 1,375.00p | 64951 |
| 02/06/2025 | 1,405.00p | 1,410.00p | 1,375.00p | 1,380.00p | 58341 |
| 30/05/2025 | 1,420.00p | 1,420.00p | 1,385.00p | 1,385.00p | 21660 |
| 29/05/2025 | 1,410.00p | 1,420.00p | 1,390.01p | 1,405.00p | 28697 |
| 28/05/2025 | 1,390.00p | 1,410.05p | 1,390.00p | 1,400.00p | 34296 |
| 27/05/2025 | 1,390.00p | 1,400.00p | 1,356.00p | 1,390.00p | 20261 |
| 23/05/2025 | 1,355.00p | 1,385.00p | 1,325.00p | 1,365.00p | 49275 |
| 22/05/2025 | 1,360.00p | 1,405.00p | 1,345.00p | 1,350.00p | 35958 |
| 21/05/2025 | 1,385.00p | 1,405.00p | 1,356.53p | 1,380.00p | 172903 |
| 20/05/2025 | 1,315.00p | 1,390.00p | 1,315.00p | 1,375.00p | 102908 |
| 19/05/2025 | 1,325.00p | 1,370.00p | 1,311.33p | 1,320.00p | 28274 |
| 16/05/2025 | 1,320.00p | 1,325.00p | 1,317.10p | 1,320.00p | 35694 |
| 15/05/2025 | 1,335.00p | 1,370.00p | 1,325.00p | 1,330.00p | 33755 |
| 14/05/2025 | 1,325.00p | 1,360.00p | 1,310.00p | 1,330.00p | 70283 |
| 13/05/2025 | 1,340.00p | 1,360.00p | 1,330.00p | 1,340.00p | 32823 |
| 12/05/2025 | 1,330.00p | 1,375.00p | 1,320.00p | 1,350.00p | 64020 |
| 09/05/2025 | 1,340.00p | 1,372.59p | 1,320.00p | 1,330.00p | 134950 |
| 08/05/2025 | 1,330.00p | 1,345.00p | 1,315.00p | 1,320.00p | 73737 |
| 07/05/2025 | 1,310.00p | 1,340.00p | 1,310.00p | 1,335.00p | 31498 |
| 06/05/2025 | 1,330.00p | 1,375.00p | 1,305.00p | 1,340.00p | 32673 |
| 02/05/2025 | 1,340.00p | 1,350.00p | 1,315.00p | 1,345.00p | 39257 |
| 01/05/2025 | 1,320.00p | 1,355.00p | 1,305.00p | 1,350.00p | 19066 |
| 30/04/2025 | 1,345.00p | 1,365.00p | 1,320.00p | 1,335.00p | 18030 |
| 29/04/2025 | 1,360.00p | 1,365.00p | 1,314.30p | 1,330.00p | 16942 |
| 28/04/2025 | 1,360.00p | 1,375.00p | 1,345.75p | 1,355.00p | 24002 |
| 25/04/2025 | 1,360.00p | 1,380.00p | 1,345.00p | 1,355.00p | 27104 |
| 24/04/2025 | 1,375.00p | 1,385.00p | 1,330.00p | 1,360.00p | 14116 |
| 23/04/2025 | 1,390.00p | 1,445.00p | 1,390.00p | 1,425.00p | 53078 |
| 22/04/2025 | 1,400.00p | 1,405.00p | 1,365.04p | 1,385.00p | 38687 |
| 17/04/2025 | 1,415.00p | 1,430.00p | 1,375.00p | 1,410.00p | 21631 |
| 16/04/2025 | 1,385.00p | 1,415.00p | 1,380.00p | 1,415.00p | 34655 |
| 15/04/2025 | 1,385.00p | 1,400.00p | 1,367.26p | 1,390.00p | 43305 |
| 14/04/2025 | 1,385.00p | 1,410.00p | 1,287.41p | 1,380.00p | 525569 |
| 11/04/2025 | 1,315.00p | 1,400.00p | 1,310.00p | 1,370.00p | 32192 |
| 10/04/2025 | 1,335.00p | 1,351.98p | 1,305.00p | 1,325.00p | 19843 |
| 09/04/2025 | 1,285.00p | 1,300.00p | 1,250.49p | 1,300.00p | 24980 |
| 08/04/2025 | 1,320.00p | 1,330.00p | 1,290.11p | 1,320.00p | 30716 |
| 07/04/2025 | 1,270.00p | 1,345.00p | 1,210.00p | 1,300.00p | 45042 |
| 04/04/2025 | 1,380.00p | 1,425.00p | 1,320.00p | 1,325.00p | 30489 |
| 03/04/2025 | 1,380.00p | 1,403.50p | 1,374.07p | 1,395.00p | 15853 |
| 02/04/2025 | 1,415.00p | 1,435.00p | 1,400.00p | 1,400.00p | 18482 |
| 01/04/2025 | 1,420.00p | 1,430.00p | 1,410.00p | 1,410.00p | 13656 |
| 31/03/2025 | 1,420.00p | 1,430.00p | 1,415.00p | 1,415.00p | 16738 |
| 28/03/2025 | 1,425.00p | 1,438.59p | 1,420.00p | 1,420.00p | 8491 |
| 27/03/2025 | 1,420.00p | 1,440.00p | 1,420.00p | 1,430.00p | 10425 |
| 26/03/2025 | 1,420.00p | 1,420.00p | 1,415.00p | 1,415.00p | 16939 |
| 25/03/2025 | 1,400.00p | 1,430.00p | 1,400.00p | 1,415.00p | 9857 |
| 24/03/2025 | 1,440.00p | 1,445.00p | 1,418.10p | 1,435.00p | 17430 |
| 21/03/2025 | 1,435.00p | 1,445.00p | 1,430.00p | 1,435.00p | 68146 |
| 20/03/2025 | 1,400.00p | 1,460.00p | 1,393.93p | 1,445.00p | 236132 |
| 19/03/2025 | 1,350.00p | 1,370.00p | 1,340.00p | 1,345.00p | 37118 |
| 18/03/2025 | 1,335.00p | 1,365.00p | 1,320.00p | 1,340.00p | 3701 |
| 17/03/2025 | 1,325.00p | 1,365.00p | 1,325.00p | 1,365.00p | 5738 |
| 14/03/2025 | 1,280.00p | 1,322.30p | 1,280.00p | 1,320.00p | 7711 |
| 13/03/2025 | 1,290.00p | 1,305.00p | 1,270.00p | 1,295.00p | 8739 |
| 12/03/2025 | 1,255.00p | 1,300.00p | 1,230.00p | 1,290.00p | 10009 |
| 11/03/2025 | 1,255.00p | 1,290.00p | 1,250.00p | 1,265.00p | 18267 |
| 10/03/2025 | 1,265.00p | 1,285.00p | 1,225.00p | 1,260.00p | 22238 |
| 07/03/2025 | 1,260.00p | 1,345.00p | 1,235.00p | 1,275.00p | 29868 |
| 06/03/2025 | 1,275.00p | 1,293.00p | 1,260.00p | 1,270.00p | 50455 |
| 05/03/2025 | 1,255.00p | 1,305.00p | 1,255.00p | 1,285.00p | 26643 |
| 04/03/2025 | 1,290.00p | 1,315.00p | 1,254.65p | 1,260.00p | 10140 |
| 03/03/2025 | 1,315.00p | 1,335.00p | 1,275.00p | 1,295.00p | 8803 |
| 28/02/2025 | 1,340.00p | 1,340.00p | 1,310.00p | 1,315.00p | 19993 |
| 27/02/2025 | 1,305.00p | 1,320.00p | 1,295.00p | 1,305.00p | 6071 |
| 26/02/2025 | 1,295.00p | 1,335.00p | 1,295.00p | 1,305.00p | 3279 |
*Close Price adjusted for both dividends and splits