Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 4.00p | 4.00p | 3.50p | 3.75p | 102317 |
| 19/12/2024 | 4.00p | 3.75p | 3.67p | 3.75p | 0 |
| 18/12/2024 | 4.00p | 4.00p | 3.67p | 3.75p | 0 |
| 17/12/2024 | 4.00p | 4.00p | 3.75p | 4.00p | 50000 |
| 16/12/2024 | 4.00p | 4.35p | 3.50p | 4.00p | 250000 |
| 13/12/2024 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 12/12/2024 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 11/12/2024 | 4.25p | 4.25p | 4.00p | 4.00p | 20000 |
| 10/12/2024 | 4.50p | 4.50p | 4.03p | 4.25p | 66 |
| 09/12/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 100000 |
| 06/12/2024 | 4.50p | 4.67p | 4.50p | 4.50p | 0 |
| 05/12/2024 | 4.50p | 4.67p | 4.50p | 4.50p | 0 |
| 04/12/2024 | 4.00p | 4.68p | 4.00p | 4.50p | 198248 |
| 03/12/2024 | 4.00p | 4.35p | 4.00p | 4.00p | 170806 |
| 02/12/2024 | 4.25p | 4.25p | 3.52p | 4.00p | 273721 |
| 29/11/2024 | 5.25p | 5.25p | 4.00p | 4.25p | 100000 |
| 28/11/2024 | 5.25p | 5.25p | 4.55p | 4.75p | 18921 |
| 27/11/2024 | 5.25p | 4.75p | 4.67p | 4.75p | 0 |
| 26/11/2024 | 5.25p | 5.25p | 4.67p | 4.75p | 0 |
| 25/11/2024 | 5.75p | 5.75p | 4.75p | 4.75p | 140000 |
| 22/11/2024 | 5.75p | 5.60p | 5.25p | 5.50p | 0 |
| 21/11/2024 | 5.75p | 5.75p | 5.25p | 5.50p | 0 |
| 20/11/2024 | 5.75p | 5.75p | 5.25p | 5.50p | 0 |
| 19/11/2024 | 5.75p | 5.75p | 5.25p | 5.50p | 0 |
| 18/11/2024 | 5.75p | 5.60p | 5.25p | 5.50p | 0 |
| 15/11/2024 | 5.75p | 5.85p | 5.10p | 5.50p | 8373 |
| 14/11/2024 | 5.75p | 5.75p | 5.25p | 5.50p | 0 |
| 13/11/2024 | 5.75p | 5.75p | 5.25p | 5.50p | 0 |
| 12/11/2024 | 5.75p | 5.75p | 5.25p | 5.50p | 0 |
| 11/11/2024 | 5.75p | 5.75p | 5.05p | 5.50p | 10020 |
| 08/11/2024 | 5.75p | 5.75p | 5.50p | 5.50p | 100000 |
| 07/11/2024 | 5.75p | 6.25p | 5.75p | 6.00p | 0 |
| 06/11/2024 | 5.75p | 6.25p | 5.75p | 6.00p | 0 |
| 05/11/2024 | 5.75p | 6.25p | 5.75p | 6.00p | 0 |
| 04/11/2024 | 5.75p | 6.25p | 6.00p | 6.00p | 0 |
| 01/11/2024 | 5.75p | 6.25p | 6.00p | 6.00p | 0 |
| 31/10/2024 | 5.75p | 6.25p | 5.75p | 6.00p | 0 |
| 30/10/2024 | 6.00p | 6.00p | 5.65p | 6.00p | 40000 |
| 29/10/2024 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 28/10/2024 | 6.00p | 6.00p | 5.65p | 6.00p | 3339 |
| 25/10/2024 | 5.75p | 6.19p | 5.75p | 6.00p | 48465 |
| 24/10/2024 | 5.75p | 6.25p | 6.00p | 6.00p | 0 |
| 23/10/2024 | 5.75p | 6.00p | 5.51p | 6.00p | 15 |
| 22/10/2024 | 5.75p | 6.00p | 5.60p | 6.00p | 43786 |
| 21/10/2024 | 6.25p | 6.25p | 5.65p | 6.00p | 40700 |
| 18/10/2024 | 6.25p | 6.25p | 6.10p | 6.25p | 0 |
| 17/10/2024 | 6.25p | 6.25p | 6.10p | 6.25p | 0 |
| 16/10/2024 | 6.25p | 6.69p | 6.25p | 6.25p | 8200 |
| 15/10/2024 | 6.25p | 6.25p | 6.10p | 6.25p | 0 |
| 14/10/2024 | 6.13p | 6.50p | 6.00p | 6.25p | 32500 |
| 11/10/2024 | 5.50p | 5.96p | 5.39p | 5.75p | 762374 |
| 10/10/2024 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 09/10/2024 | 5.38p | 5.61p | 5.38p | 5.38p | 62500 |
| 08/10/2024 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 07/10/2024 | 5.08p | 5.70p | 5.08p | 5.38p | 608385 |
| 04/10/2024 | 5.08p | 5.33p | 5.08p | 5.13p | 0 |
| 03/10/2024 | 5.08p | 5.33p | 5.08p | 5.13p | 0 |
| 02/10/2024 | 5.08p | 5.33p | 5.08p | 5.13p | 0 |
| 01/10/2024 | 5.63p | 5.63p | 5.13p | 5.13p | 7500 |
| 30/09/2024 | 5.38p | 5.67p | 5.63p | 5.63p | 0 |
| 27/09/2024 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 26/09/2024 | 5.75p | 6.00p | 5.63p | 5.63p | 0 |
| 25/09/2024 | 5.50p | 5.75p | 5.75p | 5.75p | 0 |
| 24/09/2024 | 5.75p | 5.85p | 5.75p | 5.75p | 1244 |
| 23/09/2024 | 5.75p | 6.00p | 5.50p | 6.00p | 197118 |
| 20/09/2024 | 6.25p | 6.25p | 5.50p | 5.75p | 100000 |
| 19/09/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 43404 |
| 18/09/2024 | 6.25p | 6.83p | 6.25p | 6.75p | 0 |
| 17/09/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 16/09/2024 | 6.25p | 6.75p | 6.25p | 6.75p | 7500 |
| 13/09/2024 | 6.25p | 6.75p | 6.25p | 6.75p | 75000 |
| 12/09/2024 | 6.25p | 6.83p | 6.25p | 6.75p | 0 |
| 11/09/2024 | 6.63p | 6.88p | 6.63p | 6.75p | 0 |
| 10/09/2024 | 6.63p | 6.88p | 6.88p | 6.88p | 0 |
| 09/09/2024 | 6.63p | 6.88p | 6.88p | 6.88p | 0 |
| 06/09/2024 | 6.75p | 7.17p | 7.00p | 7.00p | 0 |
| 05/09/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 04/09/2024 | 6.75p | 7.17p | 7.00p | 7.00p | 0 |
| 03/09/2024 | 6.75p | 7.17p | 7.00p | 7.00p | 0 |
| 02/09/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 30/08/2024 | 6.75p | 7.18p | 6.75p | 7.00p | 64000 |
| 29/08/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 28/08/2024 | 6.75p | 7.00p | 6.67p | 7.00p | 13 |
| 27/08/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 23/08/2024 | 6.75p | 7.17p | 6.75p | 7.00p | 0 |
| 22/08/2024 | 6.75p | 7.17p | 7.00p | 7.00p | 0 |
| 21/08/2024 | 6.75p | 7.20p | 6.75p | 7.00p | 125000 |
| 20/08/2024 | 6.75p | 7.24p | 6.75p | 7.00p | 118895 |
| 19/08/2024 | 6.75p | 7.30p | 6.75p | 7.00p | 180003 |
| 16/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 15/08/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 26 |
| 14/08/2024 | 6.75p | 7.33p | 7.25p | 7.25p | 0 |
| 13/08/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 1000 |
| 12/08/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 09/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 08/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 07/08/2024 | 6.75p | 7.30p | 6.75p | 7.25p | 6781 |
| 06/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 05/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 02/08/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 01/08/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 1001 |
| 31/07/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 30/07/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 175000 |
| 29/07/2024 | 6.75p | 7.33p | 6.75p | 7.25p | 0 |
| 26/07/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 25/07/2024 | 6.75p | 7.25p | 6.75p | 7.25p | 28661 |
| 24/07/2024 | 6.75p | 7.00p | 6.25p | 7.00p | 58250 |
| 23/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 22/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 19/07/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 18/07/2024 | 6.75p | 6.75p | 6.25p | 6.75p | 1 |
| 17/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 16/07/2024 | 6.75p | 7.13p | 6.75p | 6.75p | 4561 |
| 15/07/2024 | 6.75p | 6.75p | 6.18p | 6.75p | 6 |
| 12/07/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 11/07/2024 | 5.75p | 6.90p | 5.08p | 6.75p | 358951 |
| 10/07/2024 | 8.25p | 8.25p | 6.15p | 6.50p | 371513 |
| 09/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 08/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 05/07/2024 | 8.25p | 8.67p | 8.25p | 8.50p | 0 |
| 04/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 03/07/2024 | 8.25p | 8.67p | 8.50p | 8.50p | 0 |
| 02/07/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 30000 |
| 01/07/2024 | 8.25p | 8.50p | 8.10p | 8.50p | 19000 |
| 28/06/2024 | 9.00p | 9.00p | 8.15p | 8.50p | 100000 |
| 27/06/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 16 |
| 26/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/06/2024 | 9.00p | 9.13p | 9.00p | 9.00p | 0 |
| 19/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 18/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/06/2024 | 9.13p | 9.20p | 9.13p | 9.13p | 8000 |
| 14/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 13/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 12/06/2024 | 9.13p | 9.22p | 9.13p | 9.13p | 45987 |
| 11/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 10/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 07/06/2024 | 9.13p | 9.13p | 8.75p | 9.13p | 60000 |
| 06/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 05/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 04/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 03/06/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 31/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 30/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 29/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 28/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 24/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 23/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 22/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 21/05/2024 | 9.13p | 9.13p | 8.80p | 9.13p | 22574 |
| 20/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/05/2024 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 16/05/2024 | 8.88p | 9.40p | 8.88p | 9.13p | 50000 |
| 15/05/2024 | 9.25p | 9.63p | 8.88p | 8.88p | 0 |
| 14/05/2024 | 9.25p | 9.25p | 8.80p | 9.25p | 4 |
| 13/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 10/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 09/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 08/05/2024 | 9.50p | 9.67p | 9.25p | 9.25p | 0 |
| 07/05/2024 | 9.25p | 9.69p | 8.80p | 9.50p | 50030 |
| 03/05/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 02/05/2024 | 9.25p | 9.75p | 9.25p | 9.25p | 0 |
| 01/05/2024 | 9.25p | 9.25p | 8.77p | 9.25p | 33473 |
| 30/04/2024 | 9.25p | 9.40p | 9.25p | 9.25p | 0 |
| 29/04/2024 | 9.25p | 9.73p | 8.77p | 9.25p | 104160 |
| 26/04/2024 | 9.25p | 9.25p | 8.65p | 9.25p | 7584 |
| 25/04/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 14669 |
| 24/04/2024 | 9.75p | 9.75p | 9.00p | 9.75p | 270 |
| 23/04/2024 | 9.75p | 9.75p | 9.15p | 9.75p | 46 |
| 22/04/2024 | 9.75p | 9.75p | 9.35p | 9.75p | 18781 |
| 19/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 18/04/2024 | 9.75p | 9.85p | 9.75p | 9.75p | 50000 |
| 17/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 16/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 15/04/2024 | 10.25p | 10.25p | 9.30p | 9.75p | 50000 |
| 12/04/2024 | 10.25p | 10.25p | 9.73p | 10.25p | 16154 |
| 11/04/2024 | 10.25p | 10.25p | 9.73p | 10.25p | 7646 |
| 10/04/2024 | 10.25p | 10.25p | 9.55p | 10.25p | 750 |
| 09/04/2024 | 10.50p | 10.50p | 10.00p | 10.25p | 100000 |
| 08/04/2024 | 10.50p | 10.72p | 10.50p | 10.50p | 25792 |
| 05/04/2024 | 10.50p | 10.50p | 10.12p | 10.50p | 9447 |
| 04/04/2024 | 10.50p | 10.50p | 10.27p | 10.50p | 66074 |
| 03/04/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/04/2024 | 10.50p | 10.95p | 10.25p | 10.50p | 108590 |
| 28/03/2024 | 9.75p | 10.93p | 9.75p | 10.50p | 497638 |
| 27/03/2024 | 8.75p | 10.43p | 8.75p | 9.75p | 137109 |
| 26/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 25/03/2024 | 7.75p | 7.92p | 7.28p | 7.75p | 170000 |
| 22/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 21/03/2024 | 7.50p | 7.90p | 7.13p | 7.75p | 111000 |
| 20/03/2024 | 7.75p | 7.75p | 7.75p | 7.50p | 134030 |
| 19/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 18/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 133 |
| 15/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 14/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 13/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 469 |
| 12/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 747 |
| 11/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
*Close Price adjusted for both dividends and splits