Norman Broadbent (NBB) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Norman Broadbent

Date Open High Low Close* Volume
30/11/2009 52.50p 52.50p 52.50p 52.50p 0
27/11/2009 60.00p 60.00p 60.00p 60.00p 0
26/11/2009 60.00p 60.00p 60.00p 60.00p 0
25/11/2009 60.00p 60.00p 60.00p 60.00p 0
24/11/2009 60.00p 60.00p 60.00p 60.00p 0
23/11/2009 60.00p 60.00p 60.00p 60.00p 0
20/11/2009 60.00p 60.00p 60.00p 60.00p 0
19/11/2009 60.00p 60.00p 60.00p 60.00p 0
18/11/2009 56.25p 60.00p 56.25p 60.00p 0
17/11/2009 60.00p 60.00p 45.00p 56.25p 833
16/11/2009 60.00p 60.00p 45.00p 60.00p 13
13/11/2009 60.00p 60.00p 60.00p 60.00p 0
12/11/2009 60.00p 60.00p 60.00p 60.00p 0
11/11/2009 60.00p 60.00p 60.00p 60.00p 0
10/11/2009 60.00p 60.00p 60.00p 60.00p 0
09/11/2009 60.00p 60.00p 60.00p 60.00p 0
06/11/2009 60.00p 60.00p 60.00p 60.00p 0
05/11/2009 60.00p 60.00p 60.00p 60.00p 0
04/11/2009 60.00p 60.00p 46.50p 60.00p 8
03/11/2009 60.00p 60.00p 60.00p 60.00p 0
02/11/2009 60.00p 60.00p 60.00p 60.00p 0
30/10/2009 63.75p 63.75p 56.25p 60.00p 0
29/10/2009 63.75p 63.75p 63.75p 63.75p 0
28/10/2009 63.75p 63.75p 60.00p 63.75p 1667
27/10/2009 63.75p 63.75p 52.50p 63.75p 1667
26/10/2009 67.50p 67.50p 67.50p 67.50p 0
23/10/2009 67.50p 67.50p 67.50p 67.50p 0
22/10/2009 67.50p 67.50p 67.50p 67.50p 0
21/10/2009 67.50p 67.50p 54.00p 67.50p 80
20/10/2009 67.50p 67.50p 54.00p 67.50p 57
19/10/2009 67.50p 67.50p 67.50p 67.50p 0
16/10/2009 67.50p 67.50p 54.00p 67.50p 18
15/10/2009 67.50p 67.50p 54.00p 67.50p 415
14/10/2009 67.50p 67.50p 67.50p 67.50p 0
13/10/2009 67.50p 67.50p 55.50p 67.50p 117
12/10/2009 67.50p 67.50p 67.50p 67.50p 0
09/10/2009 67.50p 67.50p 67.50p 67.50p 0
08/10/2009 67.50p 67.50p 67.50p 67.50p 0
07/10/2009 67.50p 60.00p 60.00p 67.50p 3
06/10/2009 67.50p 67.50p 55.50p 67.50p 240
05/10/2009 67.50p 67.50p 67.50p 67.50p 0
02/10/2009 67.50p 75.00p 67.50p 67.50p 3732
01/10/2009 67.50p 67.50p 67.50p 67.50p 0
30/09/2009 67.50p 67.50p 67.50p 67.50p 0
29/09/2009 67.50p 67.50p 67.50p 67.50p 0
28/09/2009 67.50p 67.50p 67.50p 67.50p 0
25/09/2009 67.50p 67.50p 67.50p 67.50p 0
24/09/2009 67.50p 67.50p 67.50p 67.50p 0
23/09/2009 67.50p 67.50p 67.50p 67.50p 0
22/09/2009 67.50p 67.50p 67.50p 67.50p 0
21/09/2009 67.50p 67.50p 55.50p 67.50p 40

*Close Price adjusted for both dividends and splits