Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 7.50p | 7.50p | 7.03p | 7.50p | 2890 |
| 07/02/2024 | 7.50p | 7.59p | 7.50p | 7.50p | 12509 |
| 06/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 05/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 02/02/2024 | 7.50p | 7.60p | 7.50p | 7.50p | 9743 |
| 01/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 31/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 30/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 29/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 26/01/2024 | 7.50p | 7.62p | 7.50p | 7.50p | 6561 |
| 25/01/2024 | 7.50p | 7.50p | 7.03p | 7.50p | 100070 |
| 24/01/2024 | 7.75p | 7.75p | 7.33p | 7.75p | 0 |
| 23/01/2024 | 7.50p | 7.84p | 7.00p | 7.75p | 19883 |
| 22/01/2024 | 7.75p | 7.89p | 7.25p | 7.50p | 558000 |
| 19/01/2024 | 7.75p | 7.80p | 7.00p | 7.75p | 333023 |
| 18/01/2024 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 17/01/2024 | 7.75p | 8.00p | 7.21p | 7.50p | 40170 |
| 16/01/2024 | 7.75p | 7.81p | 7.05p | 7.50p | 955900 |
| 15/01/2024 | 7.25p | 7.25p | 6.84p | 7.25p | 56023 |
| 12/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 11/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 10/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 09/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 12824 |
| 08/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 05/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 04/01/2024 | 7.25p | 7.25p | 6.52p | 7.25p | 86 |
| 03/01/2024 | 7.25p | 7.25p | 6.76p | 7.25p | 3 |
| 02/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 29/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 28/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 27/12/2023 | 7.25p | 7.25p | 6.52p | 7.25p | 3424 |
| 22/12/2023 | 7.25p | 7.25p | 6.76p | 7.25p | 13 |
| 21/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 20/12/2023 | 7.25p | 7.25p | 7.13p | 7.25p | 35929 |
| 19/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 18/12/2023 | 6.50p | 7.80p | 6.50p | 7.25p | 54828 |
| 15/12/2023 | 6.25p | 6.63p | 5.91p | 6.50p | 73555 |
| 14/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 13/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 12/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 11/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 08/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 07/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 06/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 05/12/2023 | 6.25p | 6.63p | 6.25p | 6.25p | 0 |
| 04/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 01/12/2023 | 6.25p | 6.25p | 5.90p | 6.25p | 2214 |
| 30/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 29/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 28/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 27/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 24/11/2023 | 6.25p | 6.25p | 6.03p | 6.25p | 83166 |
| 23/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 254360 |
| 22/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 21/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 20/11/2023 | 6.25p | 6.30p | 6.25p | 6.25p | 158350 |
| 17/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 16/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 15/11/2023 | 6.25p | 6.58p | 6.25p | 6.25p | 250000 |
| 14/11/2023 | 6.25p | 6.25p | 5.65p | 6.25p | 2 |
| 13/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 120000 |
| 10/11/2023 | 6.25p | 6.48p | 6.25p | 6.25p | 8000 |
| 09/11/2023 | 6.25p | 6.25p | 5.00p | 6.25p | 418366 |
| 08/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 07/11/2023 | 6.25p | 6.25p | 5.65p | 6.25p | 103 |
| 06/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 10869 |
| 03/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 76 |
| 02/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 01/11/2023 | 6.25p | 6.63p | 6.25p | 6.25p | 14944 |
| 31/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 30/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 27/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 26/10/2023 | 6.25p | 6.25p | 5.65p | 6.25p | 4691 |
| 25/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 24/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 23/10/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 18089 |
| 20/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 19/10/2023 | 6.25p | 6.50p | 5.00p | 6.25p | 0 |
| 18/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 17/10/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 13 |
| 16/10/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 16 |
| 13/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 12/10/2023 | 6.25p | 6.85p | 6.25p | 6.25p | 45361 |
| 11/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 11582 |
| 26/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/09/2023 | 5.50p | 5.50p | 5.10p | 5.50p | 266 |
| 15/09/2023 | 5.50p | 5.50p | 5.10p | 5.50p | 100 |
| 14/09/2023 | 5.50p | 5.50p | 5.10p | 5.50p | 524 |
| 13/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/09/2023 | 5.50p | 5.50p | 5.10p | 5.50p | 200 |
| 11/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/09/2023 | 5.75p | 5.75p | 5.22p | 5.50p | 22000 |
| 05/09/2023 | 5.75p | 5.75p | 5.51p | 5.75p | 17000 |
| 04/09/2023 | 5.75p | 5.90p | 5.75p | 5.75p | 0 |
| 01/09/2023 | 5.75p | 5.90p | 5.51p | 5.75p | 1604 |
| 31/08/2023 | 5.75p | 5.90p | 5.75p | 5.75p | 0 |
| 30/08/2023 | 5.75p | 5.75p | 5.51p | 5.75p | 9268 |
| 29/08/2023 | 5.75p | 5.90p | 5.75p | 5.75p | 0 |
| 25/08/2023 | 5.50p | 6.43p | 5.43p | 5.75p | 39000 |
| 24/08/2023 | 5.25p | 6.00p | 4.75p | 5.50p | 93166 |
| 23/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 22/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 21/08/2023 | 5.25p | 5.42p | 5.25p | 5.25p | 30000 |
| 18/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 17/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 16/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 15/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 14/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 11/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 10/08/2023 | 5.25p | 5.47p | 5.25p | 5.25p | 365 |
| 09/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 08/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 07/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 04/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 03/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 02/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 01/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 31/07/2023 | 5.25p | 5.48p | 4.75p | 5.25p | 18112 |
| 28/07/2023 | 5.25p | 5.25p | 4.50p | 5.25p | 25000 |
| 27/07/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 26/07/2023 | 5.25p | 5.25p | 4.73p | 5.25p | 25006 |
| 25/07/2023 | 5.25p | 5.63p | 4.73p | 5.25p | 7993 |
| 24/07/2023 | 5.00p | 5.48p | 5.00p | 5.25p | 25000 |
| 21/07/2023 | 5.00p | 5.00p | 4.65p | 5.00p | 18 |
| 20/07/2023 | 5.00p | 5.00p | 4.70p | 5.00p | 7933 |
| 19/07/2023 | 5.00p | 5.00p | 4.65p | 5.00p | 10000 |
| 18/07/2023 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
| 17/07/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 14146 |
| 14/07/2023 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
| 13/07/2023 | 4.75p | 5.17p | 5.00p | 5.00p | 0 |
| 12/07/2023 | 5.75p | 6.40p | 4.60p | 5.00p | 294631 |
| 11/07/2023 | 5.50p | 5.75p | 5.50p | 5.75p | 45000 |
| 10/07/2023 | 5.50p | 5.80p | 5.50p | 5.50p | 13739 |
| 07/07/2023 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 06/07/2023 | 5.25p | 5.67p | 5.50p | 5.50p | 0 |
| 05/07/2023 | 5.25p | 5.67p | 5.50p | 5.50p | 0 |
| 04/07/2023 | 5.25p | 5.67p | 5.50p | 5.50p | 0 |
| 03/07/2023 | 5.25p | 5.67p | 5.25p | 5.50p | 0 |
| 30/06/2023 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 29/06/2023 | 5.25p | 5.67p | 5.25p | 5.50p | 0 |
| 28/06/2023 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 27/06/2023 | 5.50p | 5.50p | 5.05p | 5.50p | 73 |
| 26/06/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 23/06/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 22/06/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 21/06/2023 | 5.50p | 5.50p | 5.07p | 5.50p | 30000 |
| 20/06/2023 | 6.25p | 6.25p | 5.50p | 5.50p | 15000 |
| 19/06/2023 | 6.25p | 6.25p | 5.89p | 6.25p | 16775 |
| 16/06/2023 | 6.25p | 6.25p | 5.50p | 6.25p | 16000 |
| 15/06/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 14/06/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 13/06/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 12/06/2023 | 6.25p | 6.25p | 5.55p | 6.25p | 17060 |
| 09/06/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 08/06/2023 | 6.25p | 6.25p | 5.75p | 6.25p | 6539 |
| 07/06/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 06/06/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 05/06/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 02/06/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 01/06/2023 | 6.25p | 6.25p | 5.73p | 6.25p | 9900 |
| 31/05/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 30/05/2023 | 6.50p | 6.50p | 5.75p | 6.25p | 56000 |
| 26/05/2023 | 6.50p | 6.75p | 6.50p | 6.50p | 7266 |
| 25/05/2023 | 6.25p | 6.50p | 6.03p | 6.50p | 14142 |
| 24/05/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 23/05/2023 | 5.88p | 6.93p | 5.88p | 6.25p | 55622 |
| 22/05/2023 | 5.75p | 6.50p | 5.31p | 5.88p | 67240 |
| 19/05/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/05/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/05/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/05/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/05/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 12/05/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 11/05/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 10/05/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 09/05/2023 | 5.25p | 5.25p | 4.74p | 5.25p | 133 |
| 05/05/2023 | 5.25p | 5.25p | 4.70p | 5.25p | 5318 |
| 04/05/2023 | 5.25p | 5.50p | 5.25p | 5.25p | 7933 |
| 03/05/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/05/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/04/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 27/04/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/04/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
*Close Price adjusted for both dividends and splits