Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 11/07/2022 | 6.13p | 6.25p | 6.13p | 6.13p | 4640 |
| 08/07/2022 | 6.50p | 6.50p | 6.00p | 6.13p | 27897 |
| 07/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/07/2022 | 6.50p | 6.50p | 6.03p | 6.50p | 10000 |
| 04/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/06/2022 | 6.13p | 6.50p | 5.78p | 6.50p | 31965 |
| 27/06/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 24/06/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 23/06/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 22/06/2022 | 6.13p | 6.22p | 6.13p | 6.13p | 6877 |
| 21/06/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 20/06/2022 | 6.00p | 6.18p | 6.00p | 6.13p | 28123 |
| 17/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/06/2022 | 6.00p | 6.13p | 6.00p | 6.00p | 300000 |
| 15/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/06/2022 | 6.00p | 6.23p | 5.59p | 6.00p | 145000 |
| 07/06/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/06/2022 | 6.00p | 6.00p | 5.59p | 6.00p | 50000 |
| 03/06/2022 | 6.00p | 6.35p | 5.75p | 6.00p | 136563 |
| 02/06/2022 | 6.00p | 6.35p | 5.75p | 6.00p | 136563 |
| 01/06/2022 | 6.00p | 6.35p | 5.75p | 6.00p | 136563 |
| 31/05/2022 | 6.25p | 6.25p | 6.00p | 6.00p | 5000 |
| 30/05/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 27/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/05/2022 | 6.50p | 6.77p | 6.00p | 6.25p | 187119 |
| 24/05/2022 | 6.50p | 6.84p | 6.02p | 6.50p | 102000 |
| 23/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/05/2022 | 6.75p | 6.75p | 6.50p | 6.50p | 22547 |
| 18/05/2022 | 6.50p | 6.99p | 6.50p | 6.75p | 116937 |
| 17/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/05/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 13/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/05/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 11/05/2022 | 6.50p | 6.75p | 6.75p | 6.75p | 0 |
| 10/05/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 10000 |
| 09/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/05/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/05/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 66 |
| 02/05/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 250 |
| 29/04/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 250 |
| 28/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/04/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 15/04/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 14/04/2022 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 13/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/04/2022 | 6.75p | 6.89p | 6.75p | 6.75p | 3286 |
| 08/04/2022 | 6.75p | 6.75p | 6.38p | 6.75p | 50000 |
| 07/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/04/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/04/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 50 |
| 04/04/2022 | 7.00p | 7.00p | 6.55p | 6.75p | 50000 |
| 01/04/2022 | 7.00p | 7.00p | 6.55p | 7.00p | 43 |
| 31/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/03/2022 | 7.00p | 7.00p | 6.55p | 7.00p | 66833 |
| 24/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/03/2022 | 7.00p | 7.30p | 7.00p | 7.00p | 40973 |
| 21/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/03/2022 | 7.00p | 7.00p | 6.90p | 7.00p | 10000 |
| 17/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/03/2022 | 7.00p | 7.25p | 7.00p | 7.00p | 0 |
| 15/03/2022 | 7.25p | 7.25p | 6.50p | 7.25p | 50002 |
| 14/03/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/03/2022 | 7.25p | 7.25p | 7.05p | 7.25p | 12440 |
| 10/03/2022 | 7.25p | 7.40p | 7.25p | 7.25p | 11433 |
| 09/03/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/03/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 25656 |
| 07/03/2022 | 7.50p | 7.50p | 7.02p | 7.25p | 20000 |
| 04/03/2022 | 7.75p | 7.75p | 7.25p | 7.50p | 32081 |
| 03/03/2022 | 7.75p | 8.00p | 7.55p | 7.75p | 106948 |
| 02/03/2022 | 7.75p | 7.95p | 7.60p | 7.75p | 79197 |
| 01/03/2022 | 7.75p | 7.75p | 7.51p | 7.75p | 124 |
| 28/02/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/02/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/02/2022 | 7.75p | 7.75p | 7.51p | 7.75p | 80854 |
| 23/02/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/02/2022 | 8.10p | 8.10p | 7.65p | 7.75p | 2758 |
| 21/02/2022 | 8.10p | 8.10p | 8.00p | 8.10p | 0 |
| 18/02/2022 | 8.10p | 8.20p | 7.72p | 8.10p | 145005 |
| 17/02/2022 | 8.10p | 8.10p | 8.10p | 8.10p | 0 |
| 16/02/2022 | 8.10p | 8.10p | 8.10p | 8.10p | 0 |
| 15/02/2022 | 8.10p | 8.10p | 8.10p | 8.10p | 0 |
| 14/02/2022 | 8.10p | 8.10p | 8.10p | 8.10p | 0 |
| 11/02/2022 | 8.10p | 8.10p | 7.72p | 8.10p | 23 |
| 10/02/2022 | 7.75p | 8.50p | 7.70p | 8.10p | 186741 |
| 09/02/2022 | 7.75p | 8.00p | 7.61p | 7.75p | 62000 |
| 08/02/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 07/02/2022 | 7.75p | 7.85p | 7.75p | 7.75p | 6 |
| 04/02/2022 | 7.75p | 8.00p | 7.60p | 7.75p | 174543 |
| 03/02/2022 | 7.75p | 8.00p | 7.60p | 7.75p | 50188 |
| 02/02/2022 | 7.50p | 7.85p | 7.50p | 7.75p | 25477 |
| 01/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/01/2022 | 7.50p | 7.70p | 7.05p | 7.50p | 23922 |
| 28/01/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/01/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/01/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/01/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 100000 |
| 24/01/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/01/2022 | 7.50p | 7.50p | 7.16p | 7.50p | 75000 |
| 20/01/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/01/2022 | 7.50p | 7.50p | 7.16p | 7.50p | 91 |
| 18/01/2022 | 7.50p | 7.98p | 7.50p | 7.50p | 31665 |
| 17/01/2022 | 6.80p | 7.88p | 6.80p | 7.50p | 97081 |
| 14/01/2022 | 6.80p | 7.09p | 6.80p | 6.80p | 13939 |
| 13/01/2022 | 6.80p | 6.80p | 6.80p | 6.80p | 0 |
| 12/01/2022 | 6.80p | 6.80p | 6.80p | 6.80p | 0 |
| 10/01/2022 | 6.50p | 6.98p | 6.50p | 6.75p | 79401 |
| 07/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/12/2021 | 6.50p | 6.90p | 6.50p | 6.50p | 62246 |
| 24/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/12/2021 | 6.50p | 6.70p | 6.50p | 6.50p | 1492 |
| 21/12/2021 | 6.50p | 6.50p | 6.00p | 6.50p | 124410 |
| 20/12/2021 | 6.50p | 6.50p | 6.02p | 6.50p | 6 |
| 17/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/12/2021 | 6.50p | 6.50p | 6.02p | 6.50p | 25000 |
| 10/12/2021 | 6.50p | 6.50p | 6.00p | 6.50p | 25024 |
| 09/12/2021 | 6.50p | 6.50p | 6.00p | 6.50p | 299249 |
| 08/12/2021 | 6.50p | 6.70p | 6.11p | 6.50p | 14246 |
| 07/12/2021 | 6.50p | 6.50p | 6.00p | 6.50p | 131217 |
| 06/12/2021 | 6.00p | 6.98p | 6.00p | 6.50p | 90000 |
| 03/12/2021 | 6.00p | 6.00p | 5.60p | 6.00p | 251989 |
| 02/12/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 01/12/2021 | 6.00p | 6.00p | 5.60p | 6.00p | 18 |
| 30/11/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/11/2021 | 6.25p | 6.25p | 5.50p | 6.00p | 19767 |
| 26/11/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 18316 |
| 25/11/2021 | 6.45p | 6.45p | 6.00p | 6.25p | 18981 |
| 24/11/2021 | 6.50p | 6.50p | 6.00p | 6.45p | 17500 |
| 23/11/2021 | 6.45p | 6.45p | 6.02p | 6.45p | 672 |
| 22/11/2021 | 6.45p | 6.45p | 6.45p | 6.45p | 0 |
| 19/11/2021 | 6.20p | 6.45p | 6.20p | 6.45p | 0 |
| 18/11/2021 | 6.45p | 6.45p | 6.45p | 6.45p | 0 |
| 17/11/2021 | 6.45p | 6.45p | 6.02p | 6.45p | 77 |
| 16/11/2021 | 6.45p | 6.78p | 6.45p | 6.45p | 8849 |
| 15/11/2021 | 5.88p | 6.95p | 5.88p | 6.45p | 242226 |
| 12/11/2021 | 5.63p | 6.18p | 5.63p | 5.88p | 32169 |
| 11/11/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 10/11/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 09/11/2021 | 6.00p | 6.00p | 5.51p | 5.63p | 9292 |
| 08/11/2021 | 6.00p | 6.00p | 5.61p | 6.00p | 18252 |
| 05/11/2021 | 6.25p | 6.25p | 6.00p | 6.00p | 0 |
| 04/11/2021 | 6.25p | 6.25p | 5.60p | 6.00p | 61164 |
| 03/11/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/11/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/11/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/10/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/10/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/10/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/10/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/10/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 7070 |
| 22/10/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/10/2021 | 6.75p | 6.75p | 6.10p | 6.25p | 83000 |
| 20/10/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/10/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/10/2021 | 6.75p | 6.75p | 6.50p | 6.75p | 5194 |
| 15/10/2021 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 14/10/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/10/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/10/2021 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 11/10/2021 | 6.75p | 6.75p | 6.55p | 6.75p | 200000 |
| 08/10/2021 | 6.65p | 7.00p | 6.30p | 6.75p | 213583 |
| 07/10/2021 | 6.90p | 6.90p | 6.65p | 6.65p | 0 |
| 06/10/2021 | 6.90p | 6.90p | 6.65p | 6.65p | 0 |
| 05/10/2021 | 6.65p | 6.65p | 6.65p | 6.65p | 0 |
| 04/10/2021 | 6.65p | 6.65p | 6.65p | 6.65p | 0 |
| 01/10/2021 | 6.65p | 6.65p | 6.62p | 6.65p | 7409 |
| 30/09/2021 | 6.65p | 6.65p | 6.65p | 6.65p | 0 |
*Close Price adjusted for both dividends and splits