Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 8,640.00p | 8,762.65p | 8,480.00p | 8,580.00p | 20267 |
| 19/12/2024 | 8,690.00p | 8,778.20p | 8,500.00p | 8,620.00p | 6453 |
| 18/12/2024 | 8,700.00p | 8,800.00p | 8,600.00p | 8,760.00p | 7073 |
| 17/12/2024 | 8,640.00p | 8,800.00p | 8,600.00p | 8,700.00p | 9717 |
| 16/12/2024 | 8,550.00p | 8,650.00p | 8,500.00p | 8,600.00p | 10120 |
| 13/12/2024 | 8,650.00p | 8,800.00p | 8,500.00p | 8,500.00p | 7370 |
| 12/12/2024 | 8,700.00p | 8,800.00p | 8,600.00p | 8,700.00p | 7718 |
| 11/12/2024 | 8,650.00p | 8,800.00p | 8,500.00p | 8,700.00p | 5245 |
| 10/12/2024 | 8,400.00p | 8,780.00p | 8,385.00p | 8,700.00p | 8708 |
| 09/12/2024 | 8,450.00p | 8,560.00p | 8,340.00p | 8,420.00p | 6746 |
| 06/12/2024 | 8,450.00p | 8,540.00p | 8,360.00p | 8,400.00p | 6990 |
| 05/12/2024 | 8,460.00p | 8,560.00p | 8,360.00p | 8,480.00p | 17447 |
| 04/12/2024 | 8,450.00p | 8,560.00p | 8,360.00p | 8,460.00p | 12932 |
| 03/12/2024 | 8,450.00p | 8,600.00p | 8,300.00p | 8,400.00p | 15840 |
| 02/12/2024 | 8,450.00p | 8,600.00p | 8,300.00p | 8,380.00p | 13024 |
| 29/11/2024 | 8,450.00p | 8,600.00p | 8,300.00p | 8,400.00p | 10957 |
| 28/11/2024 | 8,580.00p | 8,600.00p | 8,400.00p | 8,400.00p | 2750 |
| 27/11/2024 | 8,600.00p | 8,700.00p | 8,420.00p | 8,420.00p | 23509 |
| 26/11/2024 | 8,460.00p | 8,650.00p | 8,360.00p | 8,600.00p | 28244 |
| 25/11/2024 | 8,700.00p | 8,700.00p | 8,200.00p | 8,400.00p | 41351 |
| 22/11/2024 | 8,750.00p | 8,808.00p | 8,600.00p | 8,660.00p | 7938 |
| 21/11/2024 | 8,980.00p | 9,040.00p | 8,655.67p | 8,760.00p | 15594 |
| 20/11/2024 | 9,110.00p | 9,155.00p | 8,820.00p | 9,000.00p | 31733 |
| 19/11/2024 | 8,920.00p | 9,160.00p | 8,820.00p | 9,100.00p | 23369 |
| 18/11/2024 | 8,520.00p | 9,200.00p | 8,200.00p | 9,060.00p | 108216 |
| 15/11/2024 | 10,175.00p | 10,350.00p | 10,000.00p | 10,250.00p | 12832 |
| 14/11/2024 | 10,010.00p | 10,300.00p | 9,820.00p | 10,200.00p | 15993 |
| 13/11/2024 | 9,950.00p | 10,300.00p | 9,925.00p | 10,300.00p | 6830 |
| 12/11/2024 | 9,950.00p | 10,150.00p | 9,800.00p | 10,150.00p | 12095 |
| 11/11/2024 | 9,900.00p | 10,200.00p | 9,800.00p | 10,200.00p | 11728 |
| 08/11/2024 | 9,700.00p | 10,000.00p | 9,600.00p | 10,000.00p | 5499 |
| 07/11/2024 | 9,650.00p | 9,840.00p | 9,500.00p | 9,800.00p | 2789 |
| 06/11/2024 | 9,350.00p | 9,800.00p | 9,302.00p | 9,700.00p | 19845 |
| 05/11/2024 | 9,570.00p | 9,600.00p | 9,300.00p | 9,360.00p | 23806 |
| 04/11/2024 | 9,410.00p | 9,600.00p | 9,320.00p | 9,500.00p | 16003 |
| 01/11/2024 | 9,650.00p | 9,700.00p | 9,340.00p | 9,380.00p | 26026 |
| 31/10/2024 | 9,200.00p | 9,865.00p | 9,100.00p | 9,560.00p | 19106 |
| 30/10/2024 | 8,650.00p | 9,380.00p | 8,500.00p | 9,200.00p | 25154 |
| 29/10/2024 | 8,550.00p | 8,700.00p | 8,400.00p | 8,680.00p | 7496 |
| 28/10/2024 | 8,360.00p | 8,618.18p | 8,300.00p | 8,600.00p | 16679 |
| 25/10/2024 | 8,620.00p | 8,620.00p | 8,300.00p | 8,340.00p | 19470 |
| 24/10/2024 | 8,850.00p | 8,900.00p | 8,565.00p | 8,580.00p | 9005 |
| 23/10/2024 | 8,800.00p | 8,998.00p | 8,765.00p | 8,840.00p | 7272 |
| 22/10/2024 | 8,500.00p | 9,000.00p | 8,466.00p | 9,000.00p | 11352 |
| 21/10/2024 | 8,900.00p | 9,000.00p | 8,410.00p | 8,600.00p | 17254 |
| 18/10/2024 | 9,050.00p | 9,100.00p | 8,800.00p | 8,840.00p | 15170 |
| 17/10/2024 | 9,150.00p | 9,200.00p | 8,900.00p | 9,000.00p | 19024 |
| 16/10/2024 | 9,300.00p | 9,400.00p | 9,000.00p | 9,100.00p | 22240 |
| 15/10/2024 | 9,440.00p | 9,500.00p | 9,270.00p | 9,300.00p | 21910 |
| 14/10/2024 | 9,300.00p | 9,500.00p | 9,160.00p | 9,160.00p | 3502 |
| 11/10/2024 | 9,430.00p | 9,500.00p | 9,180.00p | 9,400.00p | 14363 |
| 10/10/2024 | 9,290.00p | 9,500.00p | 9,290.00p | 9,500.00p | 14200 |
| 09/10/2024 | 9,750.00p | 9,880.00p | 9,300.00p | 9,500.00p | 5137 |
| 08/10/2024 | 9,800.00p | 9,900.00p | 9,500.00p | 9,640.00p | 4483 |
| 07/10/2024 | 9,790.00p | 9,980.00p | 9,650.00p | 9,700.00p | 21110 |
| 04/10/2024 | 9,770.00p | 9,980.00p | 9,600.00p | 9,800.00p | 11558 |
| 03/10/2024 | 9,570.00p | 9,980.00p | 9,480.00p | 9,920.00p | 24142 |
| 02/10/2024 | 9,520.00p | 9,600.00p | 9,440.00p | 9,580.00p | 10219 |
| 01/10/2024 | 9,550.00p | 9,800.00p | 9,400.00p | 9,600.00p | 56533 |
| 30/09/2024 | 9,400.00p | 9,860.00p | 9,300.00p | 9,860.00p | 37481 |
| 27/09/2024 | 9,610.00p | 9,700.00p | 9,300.00p | 9,500.00p | 46479 |
| 26/09/2024 | 9,860.00p | 10,000.00p | 9,580.00p | 9,700.00p | 203473 |
| 25/09/2024 | 9,850.00p | 10,000.00p | 9,703.00p | 9,900.00p | 5958 |
| 24/09/2024 | 10,000.00p | 10,100.00p | 9,800.00p | 9,940.00p | 8689 |
| 23/09/2024 | 10,035.00p | 10,100.00p | 9,740.00p | 9,740.00p | 5250 |
| 20/09/2024 | 9,920.00p | 10,100.00p | 9,840.00p | 10,100.00p | 8051 |
| 19/09/2024 | 10,175.00p | 10,200.00p | 9,830.00p | 9,860.00p | 29995 |
| 18/09/2024 | 10,475.00p | 10,556.33p | 10,300.00p | 10,300.00p | 8782 |
| 17/09/2024 | 10,500.00p | 10,700.00p | 10,400.00p | 10,400.00p | 14739 |
| 16/09/2024 | 10,500.00p | 10,700.00p | 10,402.00p | 10,700.00p | 3544 |
| 13/09/2024 | 10,500.00p | 10,800.00p | 10,400.00p | 10,800.00p | 50130 |
| 12/09/2024 | 10,575.00p | 10,600.00p | 10,400.00p | 10,400.00p | 2461 |
| 11/09/2024 | 10,600.00p | 10,606.09p | 10,550.00p | 10,550.00p | 4353 |
| 10/09/2024 | 10,600.00p | 10,600.00p | 10,050.00p | 10,550.00p | 15484 |
| 09/09/2024 | 10,725.00p | 10,790.00p | 10,550.00p | 10,600.00p | 1998 |
| 06/09/2024 | 10,900.00p | 11,000.00p | 10,650.00p | 10,650.00p | 11323 |
| 05/09/2024 | 11,000.00p | 11,050.00p | 10,600.00p | 10,900.00p | 17397 |
| 04/09/2024 | 10,775.00p | 11,225.00p | 10,700.00p | 11,100.00p | 6672 |
| 03/09/2024 | 10,300.00p | 10,800.00p | 10,240.00p | 10,800.00p | 7167 |
| 02/09/2024 | 10,300.00p | 10,500.00p | 10,188.00p | 10,250.00p | 3271 |
| 30/08/2024 | 10,350.00p | 10,500.00p | 10,000.00p | 10,450.00p | 4634 |
| 29/08/2024 | 10,625.00p | 10,750.00p | 10,104.00p | 10,250.00p | 7320 |
| 28/08/2024 | 10,350.00p | 10,500.00p | 10,350.00p | 10,450.00p | 3947 |
| 27/08/2024 | 10,450.00p | 10,600.00p | 10,200.00p | 10,450.00p | 5072 |
| 23/08/2024 | 10,450.00p | 10,600.00p | 10,350.00p | 10,500.00p | 33532 |
| 22/08/2024 | 10,450.00p | 10,600.00p | 10,306.99p | 10,450.00p | 6398 |
| 21/08/2024 | 10,475.00p | 10,600.00p | 10,395.00p | 10,600.00p | 2774 |
| 20/08/2024 | 10,575.00p | 10,650.00p | 10,425.00p | 10,550.00p | 3791 |
| 19/08/2024 | 10,400.00p | 10,700.00p | 10,300.00p | 10,600.00p | 8954 |
| 16/08/2024 | 10,350.00p | 10,800.00p | 10,200.00p | 10,800.00p | 3394 |
| 15/08/2024 | 10,375.00p | 10,500.00p | 10,203.00p | 10,450.00p | 13181 |
| 14/08/2024 | 10,025.00p | 10,250.00p | 10,015.00p | 10,150.00p | 3978 |
| 13/08/2024 | 9,975.00p | 10,150.00p | 9,935.00p | 10,050.00p | 5872 |
| 12/08/2024 | 10,125.00p | 10,130.00p | 9,915.00p | 10,000.00p | 4548 |
| 09/08/2024 | 10,075.00p | 10,250.00p | 10,000.00p | 10,100.00p | 7654 |
| 08/08/2024 | 10,020.00p | 10,150.00p | 9,700.00p | 10,000.00p | 18541 |
| 07/08/2024 | 9,750.00p | 10,200.00p | 9,750.00p | 10,100.00p | 20317 |
| 06/08/2024 | 9,620.00p | 9,800.00p | 9,420.00p | 9,800.00p | 18876 |
| 05/08/2024 | 9,500.00p | 9,800.00p | 9,260.00p | 9,440.00p | 7574 |
| 02/08/2024 | 9,640.00p | 9,930.13p | 9,580.00p | 9,800.00p | 36441 |
| 01/08/2024 | 9,850.00p | 10,000.00p | 9,620.00p | 9,700.00p | 14150 |
| 31/07/2024 | 9,840.00p | 10,000.00p | 9,680.00p | 9,900.00p | 17429 |
| 30/07/2024 | 9,910.00p | 10,250.00p | 9,876.00p | 9,960.00p | 20313 |
| 29/07/2024 | 9,600.00p | 10,000.00p | 9,540.00p | 9,960.00p | 7514 |
| 26/07/2024 | 9,250.00p | 9,800.00p | 9,250.00p | 9,660.00p | 26358 |
| 25/07/2024 | 10,200.00p | 10,325.00p | 9,000.00p | 9,280.00p | 173797 |
| 24/07/2024 | 11,350.00p | 11,400.00p | 11,200.00p | 11,300.00p | 2231 |
| 23/07/2024 | 11,300.00p | 11,450.00p | 11,250.00p | 11,350.00p | 7403 |
| 22/07/2024 | 11,475.00p | 11,597.50p | 11,200.00p | 11,250.00p | 7504 |
| 19/07/2024 | 11,525.00p | 11,650.00p | 11,350.00p | 11,500.00p | 4031 |
| 18/07/2024 | 11,300.00p | 11,650.00p | 11,200.00p | 11,550.00p | 27302 |
| 17/07/2024 | 11,025.00p | 11,390.00p | 10,960.00p | 11,350.00p | 2234 |
| 16/07/2024 | 10,900.00p | 11,200.00p | 10,800.00p | 11,000.00p | 5589 |
| 15/07/2024 | 11,100.00p | 11,300.00p | 10,600.00p | 10,600.00p | 2540 |
| 12/07/2024 | 11,275.00p | 11,350.00p | 11,000.00p | 11,000.00p | 29602 |
| 11/07/2024 | 11,250.00p | 11,350.00p | 11,200.00p | 11,350.00p | 8711 |
| 10/07/2024 | 11,075.00p | 11,300.00p | 11,000.00p | 11,250.00p | 16797 |
| 09/07/2024 | 11,050.00p | 11,300.00p | 10,800.00p | 11,300.00p | 6239 |
| 08/07/2024 | 10,850.00p | 11,000.00p | 10,816.00p | 11,000.00p | 9205 |
| 05/07/2024 | 10,600.00p | 10,950.00p | 10,600.00p | 10,850.00p | 9296 |
| 04/07/2024 | 10,450.00p | 10,600.00p | 10,400.00p | 10,550.00p | 2316 |
| 03/07/2024 | 10,525.00p | 10,700.00p | 10,200.00p | 10,500.00p | 6229 |
| 02/07/2024 | 10,150.00p | 10,700.00p | 10,150.00p | 10,350.00p | 12902 |
| 01/07/2024 | 10,200.00p | 10,300.00p | 10,000.00p | 10,200.00p | 5033 |
| 28/06/2024 | 10,075.00p | 10,300.00p | 10,000.00p | 10,150.00p | 41750 |
| 27/06/2024 | 9,600.00p | 10,150.00p | 9,600.00p | 10,100.00p | 51718 |
| 26/06/2024 | 9,200.00p | 9,680.00p | 9,122.00p | 9,660.00p | 5466 |
| 25/06/2024 | 9,260.00p | 9,360.00p | 9,000.00p | 9,200.00p | 107991 |
| 24/06/2024 | 9,650.00p | 9,800.00p | 9,162.00p | 9,180.00p | 12291 |
| 21/06/2024 | 9,750.00p | 9,900.00p | 9,300.00p | 9,400.00p | 6888 |
| 20/06/2024 | 9,950.00p | 9,990.00p | 9,741.60p | 9,760.00p | 9865 |
| 19/06/2024 | 10,050.00p | 10,050.00p | 9,900.00p | 9,900.00p | 20307 |
| 18/06/2024 | 9,860.00p | 10,200.00p | 9,834.00p | 10,050.00p | 10009 |
| 17/06/2024 | 10,035.00p | 10,100.00p | 9,800.00p | 9,900.00p | 2612 |
| 14/06/2024 | 10,085.00p | 10,150.00p | 9,920.00p | 10,150.00p | 5074 |
| 13/06/2024 | 10,035.00p | 10,200.00p | 9,920.00p | 10,050.00p | 8022 |
| 12/06/2024 | 10,175.00p | 10,175.00p | 9,848.00p | 10,000.00p | 6093 |
| 11/06/2024 | 10,425.00p | 10,550.00p | 10,150.00p | 10,150.00p | 5514 |
| 10/06/2024 | 10,075.00p | 10,550.00p | 10,075.00p | 10,350.00p | 4522 |
| 07/06/2024 | 10,750.00p | 10,900.00p | 10,201.50p | 10,400.00p | 9431 |
| 06/06/2024 | 10,775.00p | 10,787.81p | 10,600.00p | 10,650.00p | 3699 |
| 05/06/2024 | 10,650.00p | 11,000.00p | 10,600.00p | 10,700.00p | 6284 |
| 04/06/2024 | 10,900.00p | 11,000.00p | 10,500.00p | 10,500.00p | 11724 |
| 03/06/2024 | 11,400.00p | 11,580.00p | 10,800.00p | 10,900.00p | 3658 |
| 31/05/2024 | 11,250.00p | 11,500.00p | 11,150.00p | 11,200.00p | 10100 |
| 30/05/2024 | 11,325.00p | 11,500.00p | 11,150.00p | 11,300.00p | 4961 |
| 29/05/2024 | 11,375.00p | 11,540.00p | 11,150.00p | 11,300.00p | 9580 |
| 28/05/2024 | 11,350.00p | 11,590.00p | 11,300.00p | 11,400.00p | 5531 |
| 24/05/2024 | 11,200.00p | 11,500.00p | 11,105.00p | 11,500.00p | 4147 |
| 23/05/2024 | 10,950.00p | 11,340.00p | 10,950.00p | 11,300.00p | 43016 |
| 22/05/2024 | 10,775.00p | 11,000.00p | 10,700.00p | 10,900.00p | 3918 |
| 21/05/2024 | 11,075.00p | 11,075.00p | 10,612.50p | 10,800.00p | 55476 |
| 20/05/2024 | 11,800.00p | 12,000.00p | 11,600.00p | 11,650.00p | 4592 |
| 17/05/2024 | 11,725.00p | 12,000.00p | 11,601.00p | 11,650.00p | 4594 |
| 16/05/2024 | 11,775.00p | 11,900.00p | 11,500.00p | 11,650.00p | 33652 |
| 15/05/2024 | 11,900.00p | 12,250.00p | 11,650.00p | 11,800.00p | 2893 |
| 14/05/2024 | 11,950.00p | 12,250.00p | 11,800.00p | 12,250.00p | 7601 |
| 13/05/2024 | 11,775.00p | 12,200.00p | 11,700.00p | 12,000.00p | 14055 |
| 10/05/2024 | 11,550.00p | 12,000.00p | 11,501.00p | 12,000.00p | 6454 |
| 09/05/2024 | 11,425.00p | 11,750.00p | 11,336.98p | 11,750.00p | 6480 |
| 08/05/2024 | 11,350.00p | 11,500.00p | 11,100.00p | 11,400.00p | 18397 |
| 07/05/2024 | 11,350.00p | 11,490.00p | 11,200.00p | 11,300.00p | 9296 |
| 03/05/2024 | 11,275.00p | 11,550.00p | 11,150.00p | 11,200.00p | 7050 |
| 02/05/2024 | 11,150.00p | 11,300.00p | 11,100.00p | 11,300.00p | 5046 |
| 01/05/2024 | 11,150.00p | 11,200.00p | 11,100.00p | 11,200.00p | 1570 |
| 30/04/2024 | 11,125.00p | 11,250.00p | 11,000.00p | 11,200.00p | 8443 |
| 29/04/2024 | 11,050.00p | 11,300.00p | 10,900.00p | 11,200.00p | 10273 |
| 26/04/2024 | 10,975.00p | 11,200.00p | 10,850.00p | 11,150.00p | 1183 |
| 25/04/2024 | 10,900.00p | 11,100.00p | 10,800.00p | 10,900.00p | 2840 |
| 24/04/2024 | 10,950.00p | 11,150.00p | 10,800.00p | 10,900.00p | 8106 |
| 23/04/2024 | 10,725.00p | 11,100.00p | 10,650.00p | 11,000.00p | 5466 |
| 22/04/2024 | 10,925.00p | 11,100.00p | 10,450.00p | 10,450.00p | 2734 |
| 19/04/2024 | 10,975.00p | 11,100.00p | 10,750.00p | 10,800.00p | 7060 |
| 18/04/2024 | 10,850.00p | 11,050.00p | 10,837.50p | 10,950.00p | 13900 |
| 17/04/2024 | 11,075.00p | 11,087.50p | 10,800.00p | 10,950.00p | 7248 |
| 16/04/2024 | 11,175.00p | 11,260.50p | 10,900.00p | 10,900.00p | 7462 |
| 15/04/2024 | 11,350.00p | 11,500.00p | 11,200.00p | 11,350.00p | 38902 |
| 12/04/2024 | 11,250.00p | 11,500.00p | 11,200.00p | 11,500.00p | 6695 |
| 11/04/2024 | 11,100.00p | 11,320.00p | 11,000.00p | 11,300.00p | 5057 |
| 10/04/2024 | 10,925.00p | 11,200.00p | 10,817.30p | 11,200.00p | 6789 |
| 09/04/2024 | 11,125.00p | 11,250.00p | 10,800.00p | 11,100.00p | 4645 |
| 08/04/2024 | 10,675.00p | 11,150.00p | 10,500.00p | 11,000.00p | 7915 |
| 05/04/2024 | 10,675.00p | 10,800.00p | 10,500.00p | 10,750.00p | 4834 |
| 04/04/2024 | 10,475.00p | 10,745.00p | 10,350.00p | 10,700.00p | 4467 |
| 03/04/2024 | 10,650.00p | 10,800.00p | 10,400.00p | 10,450.00p | 4850 |
| 02/04/2024 | 10,225.00p | 10,850.00p | 10,100.00p | 10,600.00p | 7138 |
| 28/03/2024 | 10,400.00p | 10,500.00p | 10,100.00p | 10,200.00p | 13848 |
| 27/03/2024 | 10,250.00p | 10,500.00p | 10,100.00p | 10,300.00p | 16714 |
| 26/03/2024 | 10,200.00p | 10,400.00p | 10,000.00p | 10,400.00p | 13826 |
| 25/03/2024 | 10,925.00p | 10,944.00p | 10,000.00p | 10,200.00p | 14000 |
| 22/03/2024 | 11,150.00p | 11,200.00p | 10,800.00p | 10,900.00p | 7842 |
| 21/03/2024 | 11,150.00p | 11,300.00p | 10,560.00p | 11,200.00p | 44463 |
| 20/03/2024 | 11,400.00p | 11,400.00p | 11,350.00p | 11,600.00p | 4836 |
| 19/03/2024 | 11,400.00p | 11,400.00p | 10,450.00p | 11,350.00p | 10452 |
| 18/03/2024 | 11,375.00p | 11,600.00p | 11,300.00p | 11,400.00p | 8125 |
| 15/03/2024 | 11,725.00p | 11,725.00p | 11,300.00p | 11,500.00p | 7837 |
| 14/03/2024 | 11,775.00p | 11,850.00p | 11,650.00p | 11,700.00p | 85855 |
| 13/03/2024 | 11,550.00p | 11,897.50p | 11,502.00p | 11,800.00p | 12280 |
| 12/03/2024 | 11,350.00p | 11,599.00p | 11,200.00p | 11,500.00p | 3480 |
| 11/03/2024 | 11,275.00p | 11,546.50p | 11,150.00p | 11,400.00p | 9050 |
*Close Price adjusted for both dividends and splits