Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 8,350.00p | 8,500.00p | 8,296.00p | 8,320.00p | 6032 |
| 09/08/2022 | 8,400.00p | 8,500.00p | 8,300.00p | 8,400.00p | 4803 |
| 08/08/2022 | 8,550.00p | 8,599.00p | 8,300.00p | 8,580.00p | 3320 |
| 05/08/2022 | 8,600.00p | 8,700.00p | 8,500.00p | 8,500.00p | 8438 |
| 04/08/2022 | 8,570.00p | 8,800.00p | 8,540.00p | 8,540.00p | 4291 |
| 03/08/2022 | 8,750.00p | 8,790.00p | 8,555.00p | 8,620.00p | 10349 |
| 02/08/2022 | 8,550.00p | 8,800.00p | 8,400.00p | 8,740.00p | 31589 |
| 01/08/2022 | 8,300.00p | 8,600.00p | 8,200.00p | 8,550.00p | 11084 |
| 29/07/2022 | 8,150.00p | 8,520.00p | 8,120.00p | 8,520.00p | 3646 |
| 28/07/2022 | 7,950.00p | 8,275.00p | 7,950.00p | 8,220.00p | 6437 |
| 27/07/2022 | 7,600.00p | 7,975.00p | 7,600.00p | 7,950.00p | 3905 |
| 26/07/2022 | 7,360.00p | 7,800.00p | 7,340.00p | 7,800.00p | 4166 |
| 25/07/2022 | 7,450.00p | 7,600.00p | 7,200.00p | 7,360.00p | 18058 |
| 22/07/2022 | 7,290.00p | 7,650.00p | 7,290.00p | 7,600.00p | 3455 |
| 21/07/2022 | 7,180.00p | 7,358.60p | 7,170.00p | 7,290.00p | 26273 |
| 20/07/2022 | 7,180.00p | 7,260.00p | 7,155.00p | 7,180.00p | 3643 |
| 19/07/2022 | 7,230.00p | 7,260.00p | 7,100.00p | 7,180.00p | 5753 |
| 18/07/2022 | 7,230.00p | 7,230.00p | 7,125.00p | 7,230.00p | 2514 |
| 15/07/2022 | 7,210.00p | 7,298.20p | 7,120.00p | 7,120.00p | 701 |
| 14/07/2022 | 7,330.00p | 7,400.00p | 7,200.00p | 7,200.00p | 1277 |
| 13/07/2022 | 7,230.00p | 7,352.94p | 7,229.60p | 7,260.00p | 8992 |
| 12/07/2022 | 7,440.00p | 7,470.00p | 7,100.00p | 7,100.00p | 6276 |
| 11/07/2022 | 7,590.00p | 7,673.57p | 7,400.00p | 7,440.00p | 4858 |
| 08/07/2022 | 7,400.00p | 7,679.20p | 7,364.00p | 7,400.00p | 5095 |
| 07/07/2022 | 7,340.00p | 7,456.00p | 7,300.00p | 7,400.00p | 1993 |
| 06/07/2022 | 7,330.00p | 7,420.00p | 7,280.00p | 7,420.00p | 1789 |
| 05/07/2022 | 7,270.00p | 7,400.00p | 7,200.00p | 7,400.00p | 3726 |
| 04/07/2022 | 7,300.00p | 7,400.00p | 7,223.20p | 7,270.00p | 336 |
| 01/07/2022 | 7,310.00p | 7,400.00p | 7,220.00p | 7,340.00p | 8172 |
| 30/06/2022 | 7,390.00p | 7,500.00p | 7,244.55p | 7,300.00p | 12584 |
| 29/06/2022 | 7,350.00p | 7,444.00p | 7,200.00p | 7,320.00p | 13757 |
| 28/06/2022 | 6,850.00p | 7,440.00p | 6,820.00p | 7,380.00p | 6843 |
| 27/06/2022 | 6,850.00p | 6,900.00p | 6,800.00p | 6,880.00p | 1882 |
| 24/06/2022 | 6,850.00p | 6,890.00p | 6,800.00p | 6,860.00p | 2494 |
| 23/06/2022 | 7,100.00p | 7,120.00p | 6,800.00p | 6,850.00p | 8229 |
| 22/06/2022 | 7,200.00p | 7,244.00p | 7,000.00p | 7,000.00p | 6356 |
| 21/06/2022 | 7,320.00p | 7,440.00p | 7,200.00p | 7,280.00p | 8981 |
| 20/06/2022 | 7,230.00p | 7,344.00p | 7,160.00p | 7,320.00p | 5230 |
| 17/06/2022 | 7,200.00p | 7,420.00p | 7,160.00p | 7,420.00p | 2020 |
| 16/06/2022 | 7,610.00p | 7,660.00p | 7,100.00p | 7,100.00p | 5806 |
| 15/06/2022 | 7,650.00p | 7,700.00p | 7,600.00p | 7,600.00p | 8186 |
| 14/06/2022 | 7,910.00p | 7,998.20p | 7,680.00p | 7,680.00p | 4595 |
| 13/06/2022 | 8,050.00p | 8,099.00p | 7,820.00p | 7,860.00p | 4606 |
| 10/06/2022 | 8,220.00p | 8,275.00p | 8,000.00p | 8,100.00p | 4375 |
| 09/06/2022 | 8,200.00p | 8,300.00p | 8,100.00p | 8,100.00p | 4597 |
| 08/06/2022 | 8,220.00p | 8,340.00p | 8,100.00p | 8,340.00p | 2889 |
| 07/06/2022 | 8,250.00p | 8,315.00p | 8,000.00p | 8,300.00p | 3395 |
| 06/06/2022 | 8,010.00p | 8,380.00p | 7,905.00p | 8,380.00p | 8213 |
| 01/06/2022 | 8,050.00p | 8,360.00p | 7,900.00p | 8,360.00p | 2604 |
| 31/05/2022 | 7,950.00p | 8,097.00p | 7,842.00p | 8,000.00p | 27044 |
| 30/05/2022 | 8,100.00p | 8,190.00p | 7,900.00p | 8,000.00p | 19196 |
| 27/05/2022 | 8,150.00p | 8,199.49p | 8,000.00p | 8,100.00p | 4562 |
| 26/05/2022 | 8,230.00p | 8,233.00p | 8,000.00p | 8,000.00p | 1527 |
| 25/05/2022 | 8,000.00p | 8,388.00p | 8,000.00p | 8,200.00p | 11919 |
| 24/05/2022 | 7,850.00p | 8,200.00p | 7,780.00p | 8,040.00p | 4288 |
| 23/05/2022 | 7,300.00p | 7,920.00p | 7,210.00p | 7,900.00p | 23831 |
| 20/05/2022 | 6,850.00p | 6,900.00p | 6,801.00p | 6,860.00p | 28544 |
| 19/05/2022 | 6,950.00p | 7,000.00p | 6,800.00p | 6,900.00p | 2901 |
| 18/05/2022 | 7,450.00p | 7,450.00p | 6,900.00p | 7,300.00p | 4791 |
| 17/05/2022 | 7,300.00p | 7,522.00p | 7,300.00p | 7,340.00p | 8144 |
| 16/05/2022 | 7,150.00p | 7,400.00p | 7,120.00p | 7,400.00p | 12251 |
| 13/05/2022 | 7,100.00p | 7,200.00p | 7,000.00p | 7,200.00p | 1167 |
| 12/05/2022 | 7,130.00p | 7,198.60p | 6,950.00p | 7,100.00p | 33931 |
| 11/05/2022 | 7,130.00p | 7,280.00p | 7,060.00p | 7,130.00p | 5782 |
| 10/05/2022 | 7,100.00p | 7,200.00p | 6,900.00p | 7,140.00p | 4448 |
| 09/05/2022 | 6,850.00p | 7,182.00p | 6,850.00p | 6,980.00p | 2922 |
| 06/05/2022 | 6,800.00p | 7,160.00p | 6,744.00p | 7,160.00p | 3227 |
| 05/05/2022 | 6,850.00p | 6,980.00p | 6,700.00p | 6,820.00p | 7897 |
| 04/05/2022 | 6,850.00p | 7,000.00p | 6,704.00p | 6,800.00p | 5732 |
| 03/05/2022 | 6,850.00p | 6,950.00p | 6,700.00p | 6,800.00p | 3154 |
| 02/05/2022 | 6,850.00p | 7,000.00p | 6,700.00p | 6,700.00p | 1561 |
| 29/04/2022 | 6,850.00p | 7,000.00p | 6,700.00p | 6,700.00p | 1561 |
| 28/04/2022 | 6,870.00p | 7,000.00p | 6,720.00p | 6,720.00p | 1923 |
| 27/04/2022 | 6,900.00p | 7,000.00p | 6,740.00p | 6,800.00p | 1688 |
| 26/04/2022 | 7,050.00p | 7,200.00p | 6,860.00p | 6,900.00p | 2245 |
| 25/04/2022 | 7,150.00p | 7,150.00p | 6,904.00p | 7,000.00p | 1508 |
| 22/04/2022 | 7,200.00p | 7,300.00p | 7,100.00p | 7,150.00p | 1363 |
| 21/04/2022 | 7,250.00p | 7,283.00p | 7,100.00p | 7,200.00p | 2660 |
| 20/04/2022 | 7,330.00p | 7,375.00p | 7,100.00p | 7,200.00p | 5310 |
| 19/04/2022 | 7,160.00p | 7,385.00p | 7,020.00p | 7,300.00p | 9181 |
| 18/04/2022 | 7,000.00p | 7,340.00p | 6,900.00p | 7,340.00p | 7670 |
| 15/04/2022 | 7,000.00p | 7,340.00p | 6,900.00p | 7,340.00p | 7670 |
| 14/04/2022 | 7,000.00p | 7,340.00p | 6,900.00p | 7,340.00p | 7670 |
| 13/04/2022 | 7,000.00p | 7,080.00p | 6,826.00p | 7,000.00p | 4208 |
| 12/04/2022 | 7,050.00p | 7,080.00p | 6,800.00p | 7,000.00p | 722 |
| 11/04/2022 | 6,690.00p | 7,100.00p | 6,690.00p | 7,000.00p | 2496 |
| 08/04/2022 | 6,640.00p | 6,780.00p | 6,520.00p | 6,780.00p | 2513 |
| 07/04/2022 | 6,500.00p | 6,780.00p | 6,400.00p | 6,640.00p | 3344 |
| 06/04/2022 | 6,500.00p | 6,600.00p | 6,400.00p | 6,500.00p | 5316 |
| 05/04/2022 | 6,700.00p | 6,740.00p | 6,400.00p | 6,600.00p | 12339 |
| 04/04/2022 | 6,900.00p | 6,960.00p | 6,600.00p | 6,700.00p | 3970 |
| 01/04/2022 | 7,000.00p | 7,100.00p | 6,800.00p | 6,800.00p | 3692 |
| 31/03/2022 | 7,050.00p | 7,050.00p | 6,800.00p | 6,840.00p | 5120 |
| 30/03/2022 | 7,300.00p | 7,340.80p | 6,900.00p | 7,000.00p | 28258 |
| 29/03/2022 | 7,400.00p | 7,475.00p | 7,252.00p | 7,380.00p | 4431 |
| 28/03/2022 | 7,550.00p | 7,610.00p | 7,400.00p | 7,450.00p | 4888 |
| 25/03/2022 | 7,500.00p | 7,638.00p | 7,400.00p | 7,600.00p | 4022 |
| 24/03/2022 | 7,750.00p | 7,750.00p | 7,400.00p | 7,500.00p | 4845 |
| 23/03/2022 | 7,320.00p | 7,800.00p | 7,120.00p | 7,800.00p | 13491 |
| 22/03/2022 | 6,800.00p | 7,160.00p | 6,750.00p | 7,000.00p | 4162 |
| 21/03/2022 | 6,600.00p | 6,864.00p | 6,515.00p | 6,720.00p | 5357 |
| 18/03/2022 | 6,480.00p | 6,650.00p | 6,400.00p | 6,500.00p | 4443 |
| 17/03/2022 | 6,460.00p | 6,600.00p | 6,400.00p | 6,400.00p | 3911 |
| 16/03/2022 | 6,380.00p | 6,600.00p | 6,300.00p | 6,500.00p | 4782 |
| 15/03/2022 | 6,450.00p | 6,560.00p | 6,300.00p | 6,420.00p | 1124 |
| 14/03/2022 | 6,310.00p | 6,560.00p | 6,220.00p | 6,420.00p | 58537 |
| 11/03/2022 | 6,300.00p | 6,300.00p | 6,200.00p | 6,300.00p | 6422 |
| 10/03/2022 | 6,300.00p | 6,400.00p | 6,202.00p | 6,300.00p | 1492 |
| 09/03/2022 | 6,090.00p | 6,400.00p | 6,000.00p | 6,280.00p | 15655 |
| 08/03/2022 | 6,400.00p | 6,400.00p | 6,000.00p | 6,090.00p | 3775 |
| 07/03/2022 | 6,450.00p | 6,450.00p | 5,940.00p | 6,370.00p | 9270 |
| 04/03/2022 | 6,800.00p | 6,800.00p | 6,200.00p | 6,500.00p | 13248 |
| 03/03/2022 | 7,250.00p | 7,278.03p | 6,720.00p | 6,800.00p | 4357 |
| 02/03/2022 | 7,250.00p | 7,346.09p | 7,103.00p | 7,220.00p | 2391 |
| 01/03/2022 | 7,300.00p | 7,300.00p | 6,920.00p | 6,920.00p | 1622 |
| 28/02/2022 | 6,900.00p | 7,400.00p | 6,800.00p | 7,300.00p | 9044 |
| 25/02/2022 | 6,760.00p | 7,000.00p | 6,725.00p | 7,000.00p | 8770 |
| 24/02/2022 | 6,650.00p | 6,720.00p | 6,500.00p | 6,720.00p | 5278 |
| 23/02/2022 | 6,640.00p | 6,900.00p | 6,500.00p | 6,900.00p | 4219 |
| 22/02/2022 | 6,500.00p | 6,700.00p | 6,125.00p | 6,700.00p | 24018 |
| 21/02/2022 | 7,100.00p | 7,194.00p | 6,600.00p | 6,600.00p | 3263 |
| 18/02/2022 | 7,300.00p | 7,380.00p | 7,000.00p | 7,050.00p | 4765 |
| 17/02/2022 | 7,320.00p | 7,320.00p | 7,180.00p | 7,180.00p | 5380 |
| 16/02/2022 | 7,400.00p | 7,400.00p | 7,219.20p | 7,280.00p | 3996 |
| 15/02/2022 | 7,500.00p | 7,500.00p | 7,360.00p | 7,400.00p | 10266 |
| 14/02/2022 | 7,610.00p | 7,769.80p | 7,392.61p | 7,500.00p | 2831 |
| 11/02/2022 | 7,620.00p | 7,770.00p | 7,440.00p | 7,560.00p | 4306 |
| 10/02/2022 | 7,620.00p | 7,725.00p | 7,440.00p | 7,630.00p | 2751 |
| 09/02/2022 | 7,490.00p | 7,640.00p | 7,440.00p | 7,580.00p | 20856 |
| 08/02/2022 | 7,540.00p | 7,570.00p | 7,316.00p | 7,520.00p | 47588 |
| 07/02/2022 | 7,560.00p | 7,580.00p | 7,500.00p | 7,500.00p | 4886 |
| 04/02/2022 | 7,570.00p | 7,620.00p | 7,540.00p | 7,560.00p | 6329 |
| 03/02/2022 | 7,650.00p | 7,680.00p | 7,500.00p | 7,570.00p | 6924 |
| 02/02/2022 | 7,650.00p | 7,700.00p | 7,600.00p | 7,650.00p | 7580 |
| 01/02/2022 | 7,700.00p | 7,794.00p | 7,600.00p | 7,640.00p | 7775 |
| 31/01/2022 | 7,750.00p | 7,800.00p | 7,600.00p | 7,620.00p | 9166 |
| 28/01/2022 | 7,920.00p | 8,000.00p | 7,700.00p | 7,800.00p | 18049 |
| 27/01/2022 | 7,950.00p | 7,995.00p | 7,840.00p | 7,940.00p | 6460 |
| 26/01/2022 | 7,950.00p | 8,000.00p | 7,840.00p | 7,840.00p | 9145 |
| 25/01/2022 | 8,050.00p | 8,150.00p | 7,900.00p | 7,960.00p | 6112 |
| 24/01/2022 | 8,570.00p | 8,640.00p | 7,900.00p | 8,060.00p | 7930 |
| 21/01/2022 | 8,590.00p | 8,640.00p | 8,503.60p | 8,520.00p | 10490 |
| 20/01/2022 | 8,690.00p | 8,690.00p | 8,580.00p | 8,600.00p | 5567 |
| 19/01/2022 | 8,390.00p | 8,700.00p | 8,372.00p | 8,600.00p | 16448 |
| 18/01/2022 | 8,390.00p | 8,480.00p | 8,350.00p | 8,390.00p | 5279 |
| 17/01/2022 | 8,460.00p | 8,490.00p | 8,300.00p | 8,390.00p | 3574 |
| 14/01/2022 | 8,600.00p | 8,610.00p | 8,325.60p | 8,480.00p | 5889 |
| 13/01/2022 | 8,550.00p | 8,700.00p | 8,400.00p | 8,560.00p | 6883 |
| 12/01/2022 | 8,550.00p | 8,700.00p | 8,400.00p | 8,550.00p | 1693 |
| 10/01/2022 | 8,500.00p | 8,660.00p | 8,400.00p | 8,560.00p | 10514 |
| 07/01/2022 | 8,450.00p | 8,600.00p | 8,260.00p | 8,560.00p | 41961 |
| 06/01/2022 | 8,140.00p | 8,200.00p | 8,036.00p | 8,180.00p | 2166 |
| 05/01/2022 | 8,470.00p | 8,499.00p | 8,125.00p | 8,240.00p | 6788 |
| 04/01/2022 | 8,650.00p | 8,760.00p | 8,470.00p | 8,520.00p | 15216 |
| 31/12/2021 | 8,630.00p | 8,760.00p | 8,400.00p | 8,400.00p | 3206 |
| 30/12/2021 | 8,410.00p | 8,793.18p | 8,410.00p | 8,500.00p | 2712 |
| 29/12/2021 | 8,310.00p | 8,520.00p | 8,260.00p | 8,410.00p | 1211 |
| 28/12/2021 | 8,330.00p | 8,360.00p | 8,260.00p | 8,310.00p | 2093 |
| 27/12/2021 | 8,330.00p | 8,360.00p | 8,260.00p | 8,310.00p | 2093 |
| 24/12/2021 | 8,330.00p | 8,360.00p | 8,260.00p | 8,310.00p | 2093 |
| 23/12/2021 | 8,330.00p | 8,360.00p | 8,310.00p | 8,330.00p | 1922 |
| 22/12/2021 | 8,330.00p | 8,500.00p | 8,260.00p | 8,260.00p | 5663 |
| 21/12/2021 | 8,310.00p | 8,400.00p | 8,275.00p | 8,330.00p | 5732 |
| 20/12/2021 | 8,310.00p | 8,400.00p | 8,220.00p | 8,300.00p | 3372 |
| 17/12/2021 | 8,200.00p | 8,400.00p | 8,100.00p | 8,400.00p | 10435 |
| 16/12/2021 | 7,530.00p | 8,300.00p | 7,505.00p | 8,200.00p | 7357 |
| 15/12/2021 | 7,480.00p | 7,620.00p | 7,476.00p | 7,500.00p | 89430 |
| 14/12/2021 | 7,470.00p | 7,500.00p | 7,450.00p | 7,500.00p | 3485 |
| 13/12/2021 | 7,540.00p | 7,580.00p | 7,400.00p | 7,450.00p | 32118 |
| 10/12/2021 | 7,650.00p | 7,650.00p | 7,340.00p | 7,340.00p | 2109 |
| 09/12/2021 | 7,650.00p | 7,695.00p | 7,550.00p | 7,580.00p | 8200 |
| 08/12/2021 | 7,690.00p | 7,690.00p | 7,600.00p | 7,660.00p | 3548 |
| 07/12/2021 | 7,720.00p | 7,800.00p | 7,640.00p | 7,640.00p | 11514 |
| 06/12/2021 | 7,720.00p | 7,749.00p | 7,640.00p | 7,660.00p | 4313 |
| 03/12/2021 | 7,800.00p | 7,900.00p | 7,650.00p | 7,720.00p | 3230 |
| 02/12/2021 | 7,750.00p | 7,840.00p | 7,700.00p | 7,700.00p | 6404 |
| 01/12/2021 | 7,750.00p | 7,870.00p | 7,600.00p | 7,600.00p | 5169 |
| 30/11/2021 | 7,700.00p | 7,900.00p | 7,700.00p | 7,740.00p | 19077 |
| 29/11/2021 | 7,750.00p | 7,800.00p | 7,700.00p | 7,800.00p | 4689 |
| 26/11/2021 | 7,800.00p | 7,800.00p | 7,520.00p | 7,700.00p | 32395 |
| 25/11/2021 | 7,850.00p | 7,900.00p | 7,800.00p | 7,800.00p | 29945 |
| 24/11/2021 | 7,980.00p | 8,060.00p | 7,800.00p | 7,850.00p | 9489 |
| 23/11/2021 | 8,030.00p | 8,080.00p | 7,800.00p | 8,000.00p | 13882 |
| 22/11/2021 | 8,100.00p | 8,200.00p | 7,965.00p | 8,080.00p | 10439 |
| 19/11/2021 | 8,170.00p | 8,260.00p | 7,960.00p | 8,260.00p | 7998 |
| 18/11/2021 | 8,250.00p | 8,295.00p | 8,079.00p | 8,260.00p | 4874 |
| 17/11/2021 | 8,270.00p | 8,340.00p | 8,200.00p | 8,260.00p | 1330 |
| 16/11/2021 | 8,260.00p | 8,270.00p | 8,202.25p | 8,270.00p | 2017 |
| 15/11/2021 | 8,240.00p | 8,340.00p | 8,196.00p | 8,260.00p | 2954 |
| 12/11/2021 | 8,330.00p | 8,400.00p | 8,040.00p | 8,040.00p | 1605 |
| 11/11/2021 | 8,320.00p | 8,400.00p | 8,260.00p | 8,330.00p | 977 |
| 10/11/2021 | 8,360.00p | 8,500.00p | 8,220.00p | 8,320.00p | 2748 |
| 09/11/2021 | 8,340.00p | 8,500.00p | 8,236.00p | 8,320.00p | 3644 |
| 08/11/2021 | 8,300.00p | 8,474.40p | 8,100.00p | 8,340.00p | 4605 |
| 05/11/2021 | 8,140.00p | 8,465.00p | 8,020.00p | 8,300.00p | 8026 |
| 04/11/2021 | 8,110.00p | 8,274.40p | 7,900.00p | 7,900.00p | 4753 |
| 03/11/2021 | 7,850.00p | 8,280.00p | 7,850.00p | 8,260.00p | 11127 |
| 02/11/2021 | 7,700.00p | 8,000.00p | 7,660.00p | 7,850.00p | 2193 |
| 01/11/2021 | 7,400.00p | 7,795.00p | 7,335.00p | 7,700.00p | 2504 |
| 29/10/2021 | 7,430.00p | 7,500.00p | 7,300.00p | 7,400.00p | 4866 |
*Close Price adjusted for both dividends and splits