Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
- Hold Hilton Food Group (HFG) by Kepler Cheuvreux
- Equal Weight BP (BP.) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Overweight easyJet (EZJ) by Barclays
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2025 | 6,300.00p | 6,380.00p | 6,200.00p | 6,240.00p | 4386 |
| 24/09/2025 | 6,290.00p | 6,500.00p | 6,200.00p | 6,360.00p | 15821 |
| 23/09/2025 | 6,460.00p | 6,600.00p | 6,200.00p | 6,300.00p | 14870 |
| 22/09/2025 | 6,370.00p | 6,700.00p | 6,240.00p | 6,320.00p | 10235 |
| 19/09/2025 | 6,250.00p | 6,500.00p | 6,200.00p | 6,320.00p | 11373 |
| 18/09/2025 | 5,850.00p | 6,400.00p | 5,800.00p | 6,400.00p | 14250 |
| 17/09/2025 | 6,200.00p | 6,300.00p | 6,125.00p | 6,280.00p | 3491 |
| 16/09/2025 | 6,060.00p | 6,060.00p | 6,060.00p | 6,200.00p | 12342 |
| 15/09/2025 | 6,060.00p | 6,120.00p | 5,900.00p | 6,060.00p | 25710 |
| 12/09/2025 | 6,130.00p | 6,200.00p | 6,000.00p | 6,100.00p | 17859 |
| 11/09/2025 | 6,360.00p | 6,360.00p | 6,300.00p | 6,120.00p | 8492 |
| 10/09/2025 | 6,360.00p | 6,500.00p | 6,200.00p | 6,300.00p | 7113 |
| 09/09/2025 | 6,190.00p | 6,400.00p | 6,100.00p | 6,360.00p | 7004 |
| 08/09/2025 | 6,060.00p | 6,280.00p | 6,020.00p | 6,180.00p | 24744 |
| 05/09/2025 | 6,300.00p | 6,400.00p | 6,020.00p | 6,080.00p | 11333 |
| 04/09/2025 | 6,390.00p | 6,400.00p | 6,200.00p | 6,300.00p | 4176 |
| 03/09/2025 | 6,410.00p | 6,600.00p | 6,340.00p | 6,380.00p | 12572 |
| 02/09/2025 | 6,590.00p | 6,680.00p | 6,300.00p | 6,440.00p | 8607 |
| 01/09/2025 | 6,650.00p | 6,760.00p | 6,500.00p | 6,600.00p | 6419 |
| 29/08/2025 | 6,580.00p | 6,800.00p | 6,500.00p | 6,600.00p | 5301 |
| 28/08/2025 | 6,670.00p | 6,740.00p | 6,500.00p | 6,600.00p | 9814 |
| 27/08/2025 | 6,700.00p | 6,800.00p | 6,600.00p | 6,660.00p | 15229 |
| 26/08/2025 | 6,750.00p | 7,000.00p | 6,600.00p | 6,600.00p | 17421 |
| 22/08/2025 | 6,600.00p | 6,900.00p | 6,500.00p | 6,900.00p | 68745 |
| 21/08/2025 | 6,390.00p | 6,700.00p | 6,300.00p | 6,600.00p | 6176 |
| 20/08/2025 | 6,540.00p | 6,680.00p | 6,300.00p | 6,500.00p | 17977 |
| 19/08/2025 | 6,370.00p | 6,680.00p | 6,200.00p | 6,440.00p | 15093 |
| 18/08/2025 | 6,220.00p | 6,500.00p | 6,140.00p | 6,300.00p | 30301 |
| 15/08/2025 | 6,150.00p | 6,300.00p | 6,100.00p | 6,200.00p | 14258 |
| 14/08/2025 | 6,100.00p | 6,200.00p | 5,900.00p | 6,200.00p | 33380 |
| 13/08/2025 | 5,740.00p | 6,200.00p | 5,720.00p | 6,000.00p | 75265 |
| 12/08/2025 | 5,910.00p | 5,920.00p | 5,715.00p | 5,820.00p | 28616 |
| 11/08/2025 | 5,950.00p | 6,000.00p | 5,900.00p | 5,920.00p | 13097 |
| 08/08/2025 | 6,050.00p | 6,080.00p | 5,900.00p | 5,960.00p | 19421 |
| 07/08/2025 | 6,050.00p | 6,080.00p | 6,020.00p | 6,040.00p | 17516 |
| 06/08/2025 | 6,030.00p | 6,200.00p | 6,020.00p | 6,080.00p | 19949 |
| 05/08/2025 | 6,220.00p | 6,300.00p | 5,900.00p | 6,080.00p | 62663 |
| 04/08/2025 | 6,040.00p | 6,200.00p | 5,920.00p | 6,120.00p | 97138 |
| 01/08/2025 | 6,000.00p | 6,080.00p | 5,920.00p | 6,080.00p | 156962 |
| 31/07/2025 | 5,940.00p | 6,100.00p | 5,900.00p | 6,000.00p | 50083 |
| 30/07/2025 | 6,390.00p | 6,400.00p | 5,900.00p | 5,920.00p | 56282 |
| 29/07/2025 | 6,490.00p | 6,580.00p | 6,250.00p | 6,300.00p | 121071 |
| 28/07/2025 | 6,550.00p | 6,680.00p | 6,400.00p | 6,500.00p | 31628 |
| 25/07/2025 | 6,650.00p | 6,700.00p | 6,500.00p | 6,600.00p | 64355 |
| 24/07/2025 | 6,600.00p | 6,780.00p | 6,350.00p | 6,700.00p | 104921 |
| 23/07/2025 | 8,130.00p | 8,140.00p | 7,900.00p | 7,900.00p | 4469 |
| 22/07/2025 | 8,130.00p | 8,160.00p | 8,100.00p | 8,140.00p | 244494 |
| 21/07/2025 | 8,030.00p | 8,160.00p | 7,900.00p | 8,100.00p | 7740 |
| 18/07/2025 | 8,040.00p | 8,200.00p | 7,900.00p | 8,100.00p | 7790 |
| 17/07/2025 | 8,150.00p | 8,200.00p | 7,900.00p | 8,020.00p | 3641 |
| 16/07/2025 | 8,150.00p | 8,300.00p | 7,900.00p | 8,160.00p | 4617 |
| 15/07/2025 | 8,280.00p | 8,345.00p | 8,000.00p | 8,100.00p | 28776 |
| 14/07/2025 | 8,280.00p | 8,360.00p | 8,200.00p | 8,240.00p | 3691 |
| 11/07/2025 | 8,250.00p | 8,360.00p | 8,200.00p | 8,200.00p | 20107 |
| 10/07/2025 | 8,280.00p | 8,360.00p | 8,000.00p | 8,300.00p | 9398 |
| 09/07/2025 | 8,300.00p | 8,400.00p | 8,200.00p | 8,340.00p | 8100 |
| 08/07/2025 | 8,510.00p | 8,700.00p | 8,200.00p | 8,200.00p | 3247 |
| 07/07/2025 | 8,660.00p | 8,800.00p | 8,320.00p | 8,500.00p | 5099 |
| 04/07/2025 | 8,780.00p | 8,820.00p | 8,520.00p | 8,660.00p | 4405 |
| 03/07/2025 | 8,880.00p | 8,960.00p | 8,700.00p | 8,700.00p | 3817 |
| 02/07/2025 | 8,930.00p | 9,120.00p | 8,700.00p | 8,900.00p | 6122 |
| 01/07/2025 | 8,790.00p | 9,000.00p | 8,700.00p | 9,000.00p | 22545 |
| 30/06/2025 | 8,690.00p | 8,900.00p | 8,600.00p | 8,880.00p | 7351 |
| 27/06/2025 | 8,700.00p | 8,960.00p | 8,660.00p | 8,780.00p | 2925 |
| 26/06/2025 | 8,600.00p | 8,900.00p | 8,500.00p | 8,760.00p | 13987 |
| 25/06/2025 | 8,600.00p | 8,900.00p | 8,500.00p | 8,750.00p | 4775 |
| 24/06/2025 | 8,550.00p | 9,060.00p | 8,400.00p | 8,700.00p | 31411 |
| 23/06/2025 | 8,650.00p | 9,060.00p | 8,400.00p | 9,060.00p | 8610 |
| 20/06/2025 | 8,650.00p | 8,800.00p | 8,500.00p | 8,800.00p | 15782 |
| 19/06/2025 | 8,100.00p | 8,780.00p | 8,000.00p | 8,700.00p | 9828 |
| 18/06/2025 | 7,960.00p | 8,200.00p | 7,900.00p | 8,100.00p | 9189 |
| 17/06/2025 | 7,900.00p | 8,020.00p | 7,800.00p | 8,000.00p | 6860 |
| 16/06/2025 | 7,900.00p | 8,000.00p | 7,720.00p | 7,900.00p | 8558 |
| 13/06/2025 | 7,820.00p | 8,000.00p | 7,700.00p | 7,900.00p | 8608 |
| 12/06/2025 | 7,810.00p | 8,000.00p | 7,600.00p | 7,920.00p | 21062 |
| 11/06/2025 | 7,850.00p | 8,120.00p | 7,740.00p | 7,980.00p | 8963 |
| 10/06/2025 | 7,770.00p | 8,000.00p | 7,700.00p | 8,000.00p | 10608 |
| 09/06/2025 | 7,890.00p | 7,980.00p | 7,800.00p | 7,800.00p | 9530 |
| 06/06/2025 | 7,870.00p | 7,980.00p | 7,800.00p | 7,900.00p | 5459 |
| 05/06/2025 | 8,010.00p | 8,020.00p | 7,840.00p | 7,920.00p | 11695 |
| 04/06/2025 | 7,800.00p | 8,042.00p | 7,700.00p | 8,000.00p | 17069 |
| 03/06/2025 | 7,970.00p | 8,040.00p | 7,680.00p | 7,800.00p | 16346 |
| 02/06/2025 | 7,930.00p | 8,000.00p | 7,820.00p | 7,980.00p | 7831 |
| 30/05/2025 | 7,890.00p | 8,100.00p | 7,890.00p | 8,100.00p | 13131 |
| 29/05/2025 | 7,850.00p | 8,000.00p | 7,800.00p | 7,900.00p | 2492 |
| 28/05/2025 | 7,880.00p | 8,000.00p | 7,800.00p | 8,000.00p | 4940 |
| 27/05/2025 | 8,050.00p | 8,100.00p | 7,806.00p | 7,840.00p | 6420 |
| 23/05/2025 | 8,190.00p | 8,280.00p | 8,000.00p | 8,000.00p | 4029 |
| 22/05/2025 | 8,280.00p | 8,400.00p | 8,080.00p | 8,220.00p | 9066 |
| 21/05/2025 | 8,420.00p | 8,500.00p | 8,240.00p | 8,400.00p | 9705 |
| 20/05/2025 | 8,230.00p | 8,438.00p | 8,200.00p | 8,400.00p | 6399 |
| 19/05/2025 | 8,240.00p | 8,360.00p | 8,160.00p | 8,240.00p | 10369 |
| 16/05/2025 | 8,240.00p | 8,400.00p | 8,200.00p | 8,360.00p | 7788 |
| 15/05/2025 | 7,980.00p | 8,320.00p | 7,960.00p | 8,320.00p | 15601 |
| 14/05/2025 | 7,850.00p | 8,000.00p | 7,820.00p | 8,000.00p | 6513 |
| 13/05/2025 | 7,500.00p | 7,900.00p | 7,500.00p | 7,900.00p | 15662 |
| 12/05/2025 | 7,150.00p | 7,540.00p | 7,100.00p | 7,540.00p | 7977 |
| 09/05/2025 | 6,820.00p | 7,200.00p | 6,800.00p | 7,200.00p | 13245 |
| 08/05/2025 | 6,350.00p | 6,980.00p | 6,300.00p | 6,980.00p | 20483 |
| 07/05/2025 | 6,310.00p | 6,400.00p | 6,240.00p | 6,380.00p | 22894 |
| 06/05/2025 | 6,160.00p | 6,360.00p | 6,120.00p | 6,320.00p | 36270 |
| 02/05/2025 | 6,060.00p | 6,180.00p | 6,020.00p | 6,160.00p | 23782 |
| 01/05/2025 | 6,000.00p | 6,180.00p | 5,960.00p | 6,100.00p | 12965 |
| 30/04/2025 | 5,930.00p | 6,040.00p | 5,900.00p | 6,040.00p | 14187 |
| 29/04/2025 | 5,980.00p | 6,120.00p | 5,920.00p | 5,960.00p | 23890 |
| 28/04/2025 | 6,080.00p | 6,180.00p | 6,000.00p | 6,000.00p | 47383 |
| 25/04/2025 | 5,950.00p | 6,260.00p | 5,950.00p | 6,080.00p | 37481 |
| 24/04/2025 | 6,280.00p | 6,340.00p | 5,900.00p | 6,000.00p | 31968 |
| 23/04/2025 | 6,350.00p | 6,500.00p | 6,240.00p | 6,280.00p | 48165 |
| 22/04/2025 | 6,530.00p | 6,560.00p | 6,390.00p | 6,400.00p | 33759 |
| 17/04/2025 | 6,570.00p | 6,710.00p | 6,500.00p | 6,540.00p | 13311 |
| 16/04/2025 | 6,660.00p | 6,860.00p | 6,500.00p | 6,600.00p | 19430 |
| 15/04/2025 | 6,780.00p | 6,880.00p | 6,621.00p | 6,740.00p | 10612 |
| 14/04/2025 | 6,700.00p | 6,920.00p | 6,600.00p | 6,760.00p | 11927 |
| 11/04/2025 | 6,830.00p | 6,920.00p | 6,600.00p | 6,700.00p | 13918 |
| 10/04/2025 | 6,800.00p | 7,100.00p | 6,700.00p | 6,900.00p | 14553 |
| 09/04/2025 | 6,500.00p | 6,720.00p | 6,400.00p | 6,600.00p | 15548 |
| 08/04/2025 | 6,790.00p | 6,840.00p | 6,500.00p | 6,700.00p | 38531 |
| 07/04/2025 | 6,850.00p | 7,000.00p | 6,368.40p | 6,600.00p | 36635 |
| 04/04/2025 | 7,470.00p | 7,500.00p | 6,820.00p | 6,880.00p | 21190 |
| 03/04/2025 | 7,510.00p | 7,640.00p | 7,400.00p | 7,440.00p | 9942 |
| 02/04/2025 | 7,900.00p | 8,100.00p | 7,522.00p | 7,660.00p | 7927 |
| 01/04/2025 | 7,900.00p | 8,000.00p | 7,800.00p | 7,900.00p | 10515 |
| 31/03/2025 | 8,130.00p | 8,160.00p | 7,800.00p | 7,960.00p | 10963 |
| 28/03/2025 | 8,080.00p | 8,160.00p | 8,000.00p | 8,140.00p | 11256 |
| 27/03/2025 | 7,890.00p | 8,160.00p | 7,840.00p | 8,100.00p | 18664 |
| 26/03/2025 | 7,780.00p | 8,000.00p | 7,760.00p | 7,960.00p | 16484 |
| 25/03/2025 | 7,600.00p | 7,800.00p | 7,400.00p | 7,780.00p | 26449 |
| 24/03/2025 | 7,490.00p | 7,700.00p | 7,400.00p | 7,600.00p | 72032 |
| 21/03/2025 | 7,400.00p | 7,600.00p | 7,300.00p | 7,520.00p | 31008 |
| 20/03/2025 | 7,100.00p | 7,500.00p | 7,040.00p | 7,400.00p | 41470 |
| 19/03/2025 | 6,780.00p | 7,200.00p | 6,760.00p | 7,100.00p | 40680 |
| 18/03/2025 | 6,980.00p | 7,140.00p | 6,805.00p | 6,840.00p | 21121 |
| 17/03/2025 | 7,050.00p | 7,130.00p | 6,940.00p | 7,000.00p | 7764 |
| 14/03/2025 | 6,820.00p | 7,100.00p | 6,762.00p | 7,000.00p | 8183 |
| 13/03/2025 | 6,980.00p | 7,000.00p | 6,760.00p | 6,820.00p | 38836 |
| 12/03/2025 | 7,110.00p | 7,220.00p | 6,960.00p | 6,980.00p | 17482 |
| 11/03/2025 | 7,190.00p | 7,400.00p | 7,000.00p | 7,060.00p | 15194 |
| 10/03/2025 | 7,470.00p | 7,500.00p | 7,200.00p | 7,200.00p | 17876 |
| 07/03/2025 | 7,580.00p | 7,720.00p | 7,440.00p | 7,500.00p | 19903 |
| 06/03/2025 | 7,860.00p | 8,000.00p | 7,560.00p | 7,680.00p | 6000 |
| 05/03/2025 | 7,900.00p | 8,000.00p | 7,720.00p | 7,780.00p | 13624 |
| 04/03/2025 | 8,110.00p | 8,200.00p | 7,800.00p | 7,940.00p | 20765 |
| 03/03/2025 | 8,080.00p | 8,100.00p | 7,965.00p | 8,000.00p | 6583 |
| 28/02/2025 | 8,080.00p | 8,100.00p | 7,999.76p | 8,000.00p | 8480 |
| 27/02/2025 | 8,080.00p | 8,100.00p | 7,960.00p | 8,040.00p | 8210 |
| 26/02/2025 | 8,180.00p | 8,200.00p | 7,960.00p | 8,040.00p | 4885 |
| 25/02/2025 | 8,130.00p | 8,300.00p | 7,963.40p | 8,180.00p | 6730 |
| 24/02/2025 | 8,200.00p | 8,300.00p | 7,960.00p | 8,100.00p | 5465 |
| 21/02/2025 | 8,300.00p | 8,400.00p | 8,100.00p | 8,180.00p | 5513 |
| 20/02/2025 | 8,380.00p | 8,460.00p | 8,300.00p | 8,360.00p | 9955 |
| 19/02/2025 | 8,350.00p | 8,500.00p | 8,200.00p | 8,340.00p | 8849 |
| 18/02/2025 | 8,470.00p | 8,600.00p | 8,320.00p | 8,320.00p | 12509 |
| 17/02/2025 | 7,800.00p | 8,700.00p | 7,700.00p | 8,380.00p | 24266 |
| 14/02/2025 | 7,510.00p | 7,800.00p | 7,405.00p | 7,740.00p | 7907 |
| 13/02/2025 | 7,270.00p | 7,600.00p | 7,250.00p | 7,540.00p | 63555 |
| 12/02/2025 | 7,170.00p | 7,300.00p | 7,100.00p | 7,300.00p | 14095 |
| 11/02/2025 | 7,110.00p | 7,255.00p | 7,040.00p | 7,140.00p | 7785 |
| 10/02/2025 | 7,050.00p | 7,340.00p | 7,020.00p | 7,120.00p | 5923 |
| 07/02/2025 | 6,910.00p | 7,145.00p | 6,900.00p | 7,080.00p | 8695 |
| 06/02/2025 | 7,080.00p | 7,080.00p | 6,855.00p | 6,980.00p | 62055 |
| 05/02/2025 | 7,080.00p | 7,100.00p | 7,040.00p | 7,060.00p | 14151 |
| 04/02/2025 | 7,220.00p | 7,220.00p | 7,060.00p | 7,060.00p | 13953 |
| 03/02/2025 | 7,130.00p | 7,220.00p | 7,060.00p | 7,140.00p | 13282 |
| 31/01/2025 | 7,080.00p | 7,200.00p | 7,060.00p | 7,100.00p | 7108 |
| 30/01/2025 | 7,120.00p | 7,140.00p | 7,060.00p | 7,100.00p | 28463 |
| 29/01/2025 | 7,110.00p | 7,160.00p | 7,060.00p | 7,100.00p | 29731 |
| 28/01/2025 | 7,100.00p | 7,160.00p | 7,040.00p | 7,100.00p | 25864 |
| 27/01/2025 | 7,120.00p | 7,180.00p | 7,040.00p | 7,060.00p | 26246 |
| 24/01/2025 | 7,350.00p | 7,400.00p | 7,000.00p | 7,100.00p | 24018 |
| 23/01/2025 | 7,650.00p | 7,650.00p | 7,200.00p | 7,200.00p | 15665 |
| 22/01/2025 | 7,550.00p | 7,680.00p | 7,500.00p | 7,520.00p | 5225 |
| 21/01/2025 | 7,570.00p | 7,700.00p | 7,480.00p | 7,480.00p | 16626 |
| 20/01/2025 | 7,350.00p | 7,700.00p | 7,300.00p | 7,640.00p | 142703 |
| 17/01/2025 | 7,530.00p | 7,600.00p | 7,300.00p | 7,360.00p | 46980 |
| 16/01/2025 | 7,460.00p | 7,600.00p | 7,420.00p | 7,600.00p | 4706 |
| 15/01/2025 | 7,650.00p | 7,650.00p | 7,420.00p | 7,480.00p | 5846 |
| 14/01/2025 | 7,600.00p | 7,648.00p | 7,307.20p | 7,500.00p | 21244 |
| 13/01/2025 | 7,900.00p | 8,000.00p | 7,425.00p | 7,560.00p | 15286 |
| 10/01/2025 | 8,050.00p | 8,080.00p | 7,730.00p | 7,860.00p | 15676 |
| 09/01/2025 | 8,380.00p | 8,380.00p | 8,025.00p | 8,100.00p | 10401 |
| 08/01/2025 | 8,500.00p | 8,600.00p | 8,200.00p | 8,320.00p | 6376 |
| 07/01/2025 | 8,650.00p | 8,800.00p | 8,400.00p | 8,460.00p | 7441 |
| 06/01/2025 | 8,700.00p | 8,900.00p | 8,500.00p | 8,500.00p | 8560 |
| 03/01/2025 | 8,700.00p | 8,800.00p | 8,600.00p | 8,660.00p | 7017 |
| 02/01/2025 | 8,500.00p | 8,800.00p | 8,500.00p | 8,620.00p | 5242 |
| 31/12/2024 | 8,500.00p | 8,674.00p | 8,425.25p | 8,450.00p | 2007 |
| 30/12/2024 | 8,500.00p | 8,600.00p | 8,440.00p | 8,580.00p | 4337 |
| 27/12/2024 | 8,620.00p | 8,680.00p | 8,400.00p | 8,500.00p | 6171 |
| 24/12/2024 | 8,620.00p | 8,680.00p | 8,575.00p | 8,660.00p | 6121 |
| 23/12/2024 | 8,540.00p | 8,680.00p | 8,400.00p | 8,620.00p | 2294 |
| 20/12/2024 | 8,640.00p | 8,762.65p | 8,480.00p | 8,580.00p | 20267 |
| 19/12/2024 | 8,690.00p | 8,778.20p | 8,500.00p | 8,620.00p | 6453 |
| 18/12/2024 | 8,700.00p | 8,800.00p | 8,600.00p | 8,760.00p | 7073 |
| 17/12/2024 | 8,640.00p | 8,800.00p | 8,600.00p | 8,700.00p | 9717 |
| 16/12/2024 | 8,550.00p | 8,650.00p | 8,500.00p | 8,600.00p | 10120 |
| 13/12/2024 | 8,650.00p | 8,800.00p | 8,500.00p | 8,500.00p | 7370 |
| 12/12/2024 | 8,700.00p | 8,800.00p | 8,600.00p | 8,700.00p | 7718 |
| 11/12/2024 | 8,650.00p | 8,800.00p | 8,500.00p | 8,700.00p | 5245 |
| 10/12/2024 | 8,400.00p | 8,780.00p | 8,385.00p | 8,700.00p | 8708 |
*Close Price adjusted for both dividends and splits