Judges Scientific (JDG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Judges Scientific

Date Open High Low Close* Volume
31/07/2024 9,840.00p 10,000.00p 9,680.00p 9,900.00p 17429
30/07/2024 9,910.00p 10,250.00p 9,876.00p 9,960.00p 20313
29/07/2024 9,600.00p 10,000.00p 9,540.00p 9,960.00p 7514
26/07/2024 9,250.00p 9,800.00p 9,250.00p 9,660.00p 26358
25/07/2024 10,200.00p 10,325.00p 9,000.00p 9,280.00p 173797
24/07/2024 11,350.00p 11,400.00p 11,200.00p 11,300.00p 2231
23/07/2024 11,300.00p 11,450.00p 11,250.00p 11,350.00p 7403
22/07/2024 11,475.00p 11,597.50p 11,200.00p 11,250.00p 7504
19/07/2024 11,525.00p 11,650.00p 11,350.00p 11,500.00p 4031
18/07/2024 11,300.00p 11,650.00p 11,200.00p 11,550.00p 27302
17/07/2024 11,025.00p 11,390.00p 10,960.00p 11,350.00p 2234
16/07/2024 10,900.00p 11,200.00p 10,800.00p 11,000.00p 5589
15/07/2024 11,100.00p 11,300.00p 10,600.00p 10,600.00p 2540
12/07/2024 11,275.00p 11,350.00p 11,000.00p 11,000.00p 29602
11/07/2024 11,250.00p 11,350.00p 11,200.00p 11,350.00p 8711
10/07/2024 11,075.00p 11,300.00p 11,000.00p 11,250.00p 16797
09/07/2024 11,050.00p 11,300.00p 10,800.00p 11,300.00p 6239
08/07/2024 10,850.00p 11,000.00p 10,816.00p 11,000.00p 9205
05/07/2024 10,600.00p 10,950.00p 10,600.00p 10,850.00p 9296
04/07/2024 10,450.00p 10,600.00p 10,400.00p 10,550.00p 2316
03/07/2024 10,525.00p 10,700.00p 10,200.00p 10,500.00p 6229
02/07/2024 10,150.00p 10,700.00p 10,150.00p 10,350.00p 12902
01/07/2024 10,200.00p 10,300.00p 10,000.00p 10,200.00p 5033
28/06/2024 10,075.00p 10,300.00p 10,000.00p 10,150.00p 41750
27/06/2024 9,600.00p 10,150.00p 9,600.00p 10,100.00p 51718
26/06/2024 9,200.00p 9,680.00p 9,122.00p 9,660.00p 5466
25/06/2024 9,260.00p 9,360.00p 9,000.00p 9,200.00p 107991
24/06/2024 9,650.00p 9,800.00p 9,162.00p 9,180.00p 12291
21/06/2024 9,750.00p 9,900.00p 9,300.00p 9,400.00p 6888
20/06/2024 9,950.00p 9,990.00p 9,741.60p 9,760.00p 9865
19/06/2024 10,050.00p 10,050.00p 9,900.00p 9,900.00p 20307
18/06/2024 9,860.00p 10,200.00p 9,834.00p 10,050.00p 10009
17/06/2024 10,035.00p 10,100.00p 9,800.00p 9,900.00p 2612
14/06/2024 10,085.00p 10,150.00p 9,920.00p 10,150.00p 5074
13/06/2024 10,035.00p 10,200.00p 9,920.00p 10,050.00p 8022
12/06/2024 10,175.00p 10,175.00p 9,848.00p 10,000.00p 6093
11/06/2024 10,425.00p 10,550.00p 10,150.00p 10,150.00p 5514
10/06/2024 10,075.00p 10,550.00p 10,075.00p 10,350.00p 4522
07/06/2024 10,750.00p 10,900.00p 10,201.50p 10,400.00p 9431
06/06/2024 10,775.00p 10,787.81p 10,600.00p 10,650.00p 3699
05/06/2024 10,650.00p 11,000.00p 10,600.00p 10,700.00p 6284
04/06/2024 10,900.00p 11,000.00p 10,500.00p 10,500.00p 11724
03/06/2024 11,400.00p 11,580.00p 10,800.00p 10,900.00p 3658
31/05/2024 11,250.00p 11,500.00p 11,150.00p 11,200.00p 10100
30/05/2024 11,325.00p 11,500.00p 11,150.00p 11,300.00p 4961
29/05/2024 11,375.00p 11,540.00p 11,150.00p 11,300.00p 9580
28/05/2024 11,350.00p 11,590.00p 11,300.00p 11,400.00p 5531
24/05/2024 11,200.00p 11,500.00p 11,105.00p 11,500.00p 4147
23/05/2024 10,950.00p 11,340.00p 10,950.00p 11,300.00p 43016
22/05/2024 10,775.00p 11,000.00p 10,700.00p 10,900.00p 3918
21/05/2024 11,075.00p 11,075.00p 10,612.50p 10,800.00p 55476
20/05/2024 11,800.00p 12,000.00p 11,600.00p 11,650.00p 4592
17/05/2024 11,725.00p 12,000.00p 11,601.00p 11,650.00p 4594
16/05/2024 11,775.00p 11,900.00p 11,500.00p 11,650.00p 33652
15/05/2024 11,900.00p 12,250.00p 11,650.00p 11,800.00p 2893
14/05/2024 11,950.00p 12,250.00p 11,800.00p 12,250.00p 7601
13/05/2024 11,775.00p 12,200.00p 11,700.00p 12,000.00p 14055
10/05/2024 11,550.00p 12,000.00p 11,501.00p 12,000.00p 6454
09/05/2024 11,425.00p 11,750.00p 11,336.98p 11,750.00p 6480
08/05/2024 11,350.00p 11,500.00p 11,100.00p 11,400.00p 18397
07/05/2024 11,350.00p 11,490.00p 11,200.00p 11,300.00p 9296
03/05/2024 11,275.00p 11,550.00p 11,150.00p 11,200.00p 7050
02/05/2024 11,150.00p 11,300.00p 11,100.00p 11,300.00p 5046
01/05/2024 11,150.00p 11,200.00p 11,100.00p 11,200.00p 1570
30/04/2024 11,125.00p 11,250.00p 11,000.00p 11,200.00p 8443
29/04/2024 11,050.00p 11,300.00p 10,900.00p 11,200.00p 10273
26/04/2024 10,975.00p 11,200.00p 10,850.00p 11,150.00p 1183
25/04/2024 10,900.00p 11,100.00p 10,800.00p 10,900.00p 2840
24/04/2024 10,950.00p 11,150.00p 10,800.00p 10,900.00p 8106
23/04/2024 10,725.00p 11,100.00p 10,650.00p 11,000.00p 5466
22/04/2024 10,925.00p 11,100.00p 10,450.00p 10,450.00p 2734
19/04/2024 10,975.00p 11,100.00p 10,750.00p 10,800.00p 7060
18/04/2024 10,850.00p 11,050.00p 10,837.50p 10,950.00p 13900
17/04/2024 11,075.00p 11,087.50p 10,800.00p 10,950.00p 7248
16/04/2024 11,175.00p 11,260.50p 10,900.00p 10,900.00p 7462
15/04/2024 11,350.00p 11,500.00p 11,200.00p 11,350.00p 38902
12/04/2024 11,250.00p 11,500.00p 11,200.00p 11,500.00p 6695
11/04/2024 11,100.00p 11,320.00p 11,000.00p 11,300.00p 5057
10/04/2024 10,925.00p 11,200.00p 10,817.30p 11,200.00p 6789
09/04/2024 11,125.00p 11,250.00p 10,800.00p 11,100.00p 4645
08/04/2024 10,675.00p 11,150.00p 10,500.00p 11,000.00p 7915
05/04/2024 10,675.00p 10,800.00p 10,500.00p 10,750.00p 4834
04/04/2024 10,475.00p 10,745.00p 10,350.00p 10,700.00p 4467
03/04/2024 10,650.00p 10,800.00p 10,400.00p 10,450.00p 4850
02/04/2024 10,225.00p 10,850.00p 10,100.00p 10,600.00p 7138
28/03/2024 10,400.00p 10,500.00p 10,100.00p 10,200.00p 13848
27/03/2024 10,250.00p 10,500.00p 10,100.00p 10,300.00p 16714
26/03/2024 10,200.00p 10,400.00p 10,000.00p 10,400.00p 13826
25/03/2024 10,925.00p 10,944.00p 10,000.00p 10,200.00p 14000
22/03/2024 11,150.00p 11,200.00p 10,800.00p 10,900.00p 7842
21/03/2024 11,150.00p 11,300.00p 10,560.00p 11,200.00p 44463
20/03/2024 11,400.00p 11,400.00p 11,350.00p 11,600.00p 4836
19/03/2024 11,400.00p 11,400.00p 10,450.00p 11,350.00p 10452
18/03/2024 11,375.00p 11,600.00p 11,300.00p 11,400.00p 8125
15/03/2024 11,725.00p 11,725.00p 11,300.00p 11,500.00p 7837
14/03/2024 11,775.00p 11,850.00p 11,650.00p 11,700.00p 85855
13/03/2024 11,550.00p 11,897.50p 11,502.00p 11,800.00p 12280
12/03/2024 11,350.00p 11,599.00p 11,200.00p 11,500.00p 3480
11/03/2024 11,275.00p 11,546.50p 11,150.00p 11,400.00p 9050
08/03/2024 11,150.00p 11,399.00p 11,000.00p 11,350.00p 9277
07/03/2024 11,175.00p 11,350.00p 11,000.00p 11,200.00p 63284
06/03/2024 10,850.00p 11,300.00p 10,700.00p 11,150.00p 4622
05/03/2024 10,700.00p 11,000.00p 10,607.35p 10,950.00p 3014
04/03/2024 10,550.00p 10,800.00p 10,400.00p 10,700.00p 5384
01/03/2024 10,450.00p 10,800.00p 10,200.00p 10,650.00p 7864
29/02/2024 10,375.00p 10,700.00p 10,200.00p 10,700.00p 20247
28/02/2024 10,500.00p 10,700.00p 10,265.00p 10,550.00p 8998
27/02/2024 10,450.00p 10,700.00p 10,300.00p 10,700.00p 4868
26/02/2024 10,275.00p 10,589.50p 10,250.00p 10,450.00p 9720
23/02/2024 10,175.00p 10,450.00p 10,050.00p 10,400.00p 10548
22/02/2024 10,150.00p 10,300.00p 10,000.00p 10,150.00p 4754
21/02/2024 10,325.00p 10,325.00p 10,000.00p 10,150.00p 15425
20/02/2024 10,125.00p 10,400.00p 10,110.00p 10,300.00p 4310
19/02/2024 10,150.00p 10,250.00p 10,002.50p 10,200.00p 1536
16/02/2024 9,960.00p 10,500.00p 9,960.00p 10,250.00p 10199
15/02/2024 9,840.00p 10,000.00p 9,840.00p 9,980.00p 4059
14/02/2024 9,850.00p 9,900.00p 9,800.00p 9,840.00p 22759
13/02/2024 9,800.00p 9,980.00p 9,761.40p 9,860.00p 3150
12/02/2024 9,650.00p 9,940.00p 9,637.59p 9,800.00p 3033
09/02/2024 9,590.00p 9,800.00p 9,503.00p 9,800.00p 1725
08/02/2024 9,600.00p 9,775.00p 9,500.00p 9,640.00p 2100
07/02/2024 9,650.00p 9,698.00p 9,502.00p 9,620.00p 3607
06/02/2024 9,570.00p 9,860.00p 9,440.00p 9,700.00p 5447
05/02/2024 9,650.00p 9,700.00p 9,440.00p 9,700.00p 4014
02/02/2024 9,550.00p 9,675.00p 9,400.00p 9,480.00p 4191
01/02/2024 9,600.00p 9,700.00p 9,460.00p 9,500.00p 4184
31/01/2024 9,410.00p 9,500.00p 9,200.00p 9,200.00p 4962
30/01/2024 9,410.00p 9,500.00p 9,320.00p 9,420.00p 14763
29/01/2024 9,410.00p 9,500.00p 9,320.00p 9,440.00p 4613
26/01/2024 9,500.00p 9,556.00p 9,362.80p 9,380.00p 4850
25/01/2024 9,380.00p 9,700.00p 9,360.00p 9,600.00p 6461
24/01/2024 9,440.00p 9,460.00p 9,301.60p 9,400.00p 5074
23/01/2024 9,460.00p 9,500.00p 9,400.00p 9,500.00p 6196
22/01/2024 9,550.00p 9,560.00p 9,420.00p 9,500.00p 17503
19/01/2024 9,450.00p 9,600.00p 9,430.00p 9,500.00p 4239
18/01/2024 9,350.00p 9,500.00p 9,100.00p 9,500.00p 39958
17/01/2024 9,490.00p 9,490.00p 9,300.00p 9,300.00p 3541
16/01/2024 9,490.00p 9,590.00p 9,437.50p 9,440.00p 18209
15/01/2024 9,490.00p 9,580.00p 9,400.00p 9,480.00p 4354
12/01/2024 9,520.00p 9,598.00p 9,400.00p 9,580.00p 2779
11/01/2024 9,620.00p 9,624.00p 9,420.00p 9,620.00p 2250
10/01/2024 9,650.00p 9,775.00p 9,500.00p 9,660.00p 5888
09/01/2024 9,220.00p 9,800.00p 9,180.00p 9,640.00p 4214
08/01/2024 9,350.00p 9,500.00p 9,195.00p 9,360.00p 11006
05/01/2024 9,530.00p 9,530.00p 9,250.00p 9,400.00p 5878
04/01/2024 9,300.00p 9,575.00p 9,202.70p 9,500.00p 3392
03/01/2024 9,270.00p 9,490.00p 9,100.00p 9,300.00p 3127
02/01/2024 9,150.00p 9,480.00p 9,100.00p 9,400.00p 3242
29/12/2023 9,100.00p 9,190.00p 9,100.00p 9,120.00p 765
28/12/2023 9,430.00p 9,430.00p 9,000.00p 9,200.00p 4652
27/12/2023 9,500.00p 9,700.00p 9,300.00p 9,300.00p 3687
22/12/2023 9,500.00p 9,690.00p 9,310.00p 9,400.00p 2054
21/12/2023 9,500.00p 9,700.00p 9,300.00p 9,480.00p 7488
20/12/2023 9,500.00p 9,600.00p 9,400.00p 9,500.00p 5993
19/12/2023 9,500.00p 9,600.00p 9,400.00p 9,500.00p 2401
18/12/2023 9,750.00p 9,880.00p 9,400.00p 9,540.00p 17668
15/12/2023 9,350.00p 9,900.00p 9,350.00p 9,900.00p 9570
14/12/2023 9,120.00p 9,500.00p 9,120.00p 9,440.00p 10592
13/12/2023 9,120.00p 9,237.60p 9,050.00p 9,120.00p 2699
12/12/2023 9,020.00p 9,215.00p 8,940.00p 9,200.00p 4100
11/12/2023 9,110.00p 9,220.00p 8,900.00p 9,080.00p 2964
08/12/2023 9,110.00p 9,208.00p 9,002.20p 9,080.00p 3346
07/12/2023 9,110.00p 9,220.00p 9,025.00p 9,100.00p 11003
06/12/2023 9,150.00p 9,258.00p 9,010.00p 9,140.00p 8782
05/12/2023 9,270.00p 9,300.00p 9,000.00p 9,080.00p 5522
04/12/2023 9,080.00p 9,400.00p 8,000.00p 9,160.00p 8608
01/12/2023 9,070.00p 9,140.00p 9,005.00p 9,060.00p 4391
30/11/2023 9,100.00p 9,200.00p 8,900.00p 8,900.00p 12960
29/11/2023 9,400.00p 9,429.20p 9,020.00p 9,140.00p 6423
28/11/2023 9,230.00p 9,600.00p 9,112.72p 9,320.00p 13302
27/11/2023 9,180.00p 9,348.00p 9,100.00p 9,240.00p 2718
24/11/2023 9,150.00p 9,257.50p 9,120.00p 9,180.00p 3208
23/11/2023 9,150.00p 9,200.00p 9,100.00p 9,120.00p 3768
22/11/2023 9,210.00p 9,295.00p 9,120.00p 9,160.00p 7900
21/11/2023 9,160.00p 9,295.00p 9,112.50p 9,260.00p 10249
20/11/2023 9,140.00p 9,217.50p 9,000.00p 9,160.00p 39728
17/11/2023 8,850.00p 9,180.00p 8,823.00p 9,180.00p 5544
16/11/2023 8,620.00p 8,820.80p 8,600.00p 8,820.00p 7195
15/11/2023 8,440.00p 8,679.50p 8,300.00p 8,580.00p 16568
14/11/2023 8,160.00p 8,460.00p 8,148.00p 8,460.00p 15148
13/11/2023 8,110.00p 8,260.00p 8,050.00p 8,220.00p 6768
10/11/2023 8,170.00p 8,170.00p 8,040.00p 8,120.00p 48874
09/11/2023 8,170.00p 8,240.00p 8,100.00p 8,160.00p 33579
08/11/2023 8,180.00p 8,260.00p 8,100.00p 8,240.00p 4200
07/11/2023 8,250.00p 8,295.00p 8,100.00p 8,180.00p 19359
06/11/2023 8,350.00p 8,500.00p 8,200.00p 8,280.00p 6416
03/11/2023 8,190.00p 8,490.00p 8,190.00p 8,340.00p 40646
02/11/2023 8,190.00p 8,240.00p 8,140.00p 8,240.00p 4480
01/11/2023 8,150.00p 8,208.00p 8,140.00p 8,160.00p 9151
31/10/2023 8,180.00p 8,238.80p 8,140.00p 8,160.00p 5893
30/10/2023 8,120.00p 8,240.00p 8,020.00p 8,160.00p 22697
27/10/2023 8,080.00p 8,160.00p 8,053.06p 8,140.00p 19210
26/10/2023 8,090.00p 8,180.00p 8,000.00p 8,100.00p 11023
25/10/2023 8,070.00p 8,200.00p 8,000.00p 8,040.00p 8933
24/10/2023 8,200.00p 8,250.00p 7,940.00p 8,100.00p 4230
23/10/2023 8,100.00p 8,300.00p 8,000.00p 8,200.00p 7497
20/10/2023 7,900.00p 8,315.00p 7,900.00p 8,180.00p 9505
19/10/2023 7,770.00p 8,000.00p 7,722.00p 7,800.00p 9023
18/10/2023 7,520.00p 7,840.00p 7,510.00p 7,800.00p 10561
17/10/2023 7,460.00p 7,580.00p 7,400.00p 7,580.00p 37147

*Close Price adjusted for both dividends and splits