Judges Scientific (JDG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Judges Scientific

Date Open High Low Close* Volume
08/11/2024 9,700.00p 10,000.00p 9,600.00p 10,000.00p 5499
07/11/2024 9,650.00p 9,840.00p 9,500.00p 9,800.00p 2789
06/11/2024 9,350.00p 9,800.00p 9,302.00p 9,700.00p 19845
05/11/2024 9,570.00p 9,600.00p 9,300.00p 9,360.00p 23806
04/11/2024 9,410.00p 9,600.00p 9,320.00p 9,500.00p 16003
01/11/2024 9,650.00p 9,700.00p 9,340.00p 9,380.00p 26026
31/10/2024 9,200.00p 9,865.00p 9,100.00p 9,560.00p 19106
30/10/2024 8,650.00p 9,380.00p 8,500.00p 9,200.00p 25154
29/10/2024 8,550.00p 8,700.00p 8,400.00p 8,680.00p 7496
28/10/2024 8,360.00p 8,618.18p 8,300.00p 8,600.00p 16679
25/10/2024 8,620.00p 8,620.00p 8,300.00p 8,340.00p 19470
24/10/2024 8,850.00p 8,900.00p 8,565.00p 8,580.00p 9005
23/10/2024 8,800.00p 8,998.00p 8,765.00p 8,840.00p 7272
22/10/2024 8,500.00p 9,000.00p 8,466.00p 9,000.00p 11352
21/10/2024 8,900.00p 9,000.00p 8,410.00p 8,600.00p 17254
18/10/2024 9,050.00p 9,100.00p 8,800.00p 8,840.00p 15170
17/10/2024 9,150.00p 9,200.00p 8,900.00p 9,000.00p 19024
16/10/2024 9,300.00p 9,400.00p 9,000.00p 9,100.00p 22240
15/10/2024 9,440.00p 9,500.00p 9,270.00p 9,300.00p 21910
14/10/2024 9,300.00p 9,500.00p 9,160.00p 9,160.00p 3502
11/10/2024 9,430.00p 9,500.00p 9,180.00p 9,400.00p 14363
10/10/2024 9,290.00p 9,500.00p 9,290.00p 9,500.00p 14200
09/10/2024 9,750.00p 9,880.00p 9,300.00p 9,500.00p 5137
08/10/2024 9,800.00p 9,900.00p 9,500.00p 9,640.00p 4483
07/10/2024 9,790.00p 9,980.00p 9,650.00p 9,700.00p 21110
04/10/2024 9,770.00p 9,980.00p 9,600.00p 9,800.00p 11558
03/10/2024 9,570.00p 9,980.00p 9,480.00p 9,920.00p 24142
02/10/2024 9,520.00p 9,600.00p 9,440.00p 9,580.00p 10219
01/10/2024 9,550.00p 9,800.00p 9,400.00p 9,600.00p 56533
30/09/2024 9,400.00p 9,860.00p 9,300.00p 9,860.00p 37481
27/09/2024 9,610.00p 9,700.00p 9,300.00p 9,500.00p 46479
26/09/2024 9,860.00p 10,000.00p 9,580.00p 9,700.00p 203473
25/09/2024 9,850.00p 10,000.00p 9,703.00p 9,900.00p 5958
24/09/2024 10,000.00p 10,100.00p 9,800.00p 9,940.00p 8689
23/09/2024 10,035.00p 10,100.00p 9,740.00p 9,740.00p 5250
20/09/2024 9,920.00p 10,100.00p 9,840.00p 10,100.00p 8051
19/09/2024 10,175.00p 10,200.00p 9,830.00p 9,860.00p 29995
18/09/2024 10,475.00p 10,556.33p 10,300.00p 10,300.00p 8782
17/09/2024 10,500.00p 10,700.00p 10,400.00p 10,400.00p 14739
16/09/2024 10,500.00p 10,700.00p 10,402.00p 10,700.00p 3544
13/09/2024 10,500.00p 10,800.00p 10,400.00p 10,800.00p 50130
12/09/2024 10,575.00p 10,600.00p 10,400.00p 10,400.00p 2461
11/09/2024 10,600.00p 10,606.09p 10,550.00p 10,550.00p 4353
10/09/2024 10,600.00p 10,600.00p 10,050.00p 10,550.00p 15484
09/09/2024 10,725.00p 10,790.00p 10,550.00p 10,600.00p 1998
06/09/2024 10,900.00p 11,000.00p 10,650.00p 10,650.00p 11323
05/09/2024 11,000.00p 11,050.00p 10,600.00p 10,900.00p 17397
04/09/2024 10,775.00p 11,225.00p 10,700.00p 11,100.00p 6672
03/09/2024 10,300.00p 10,800.00p 10,240.00p 10,800.00p 7167
02/09/2024 10,300.00p 10,500.00p 10,188.00p 10,250.00p 3271
30/08/2024 10,350.00p 10,500.00p 10,000.00p 10,450.00p 4634
29/08/2024 10,625.00p 10,750.00p 10,104.00p 10,250.00p 7320
28/08/2024 10,350.00p 10,500.00p 10,350.00p 10,450.00p 3947
27/08/2024 10,450.00p 10,600.00p 10,200.00p 10,450.00p 5072
23/08/2024 10,450.00p 10,600.00p 10,350.00p 10,500.00p 33532
22/08/2024 10,450.00p 10,600.00p 10,306.99p 10,450.00p 6398
21/08/2024 10,475.00p 10,600.00p 10,395.00p 10,600.00p 2774
20/08/2024 10,575.00p 10,650.00p 10,425.00p 10,550.00p 3791
19/08/2024 10,400.00p 10,700.00p 10,300.00p 10,600.00p 8954
16/08/2024 10,350.00p 10,800.00p 10,200.00p 10,800.00p 3394
15/08/2024 10,375.00p 10,500.00p 10,203.00p 10,450.00p 13181
14/08/2024 10,025.00p 10,250.00p 10,015.00p 10,150.00p 3978
13/08/2024 9,975.00p 10,150.00p 9,935.00p 10,050.00p 5872
12/08/2024 10,125.00p 10,130.00p 9,915.00p 10,000.00p 4548
09/08/2024 10,075.00p 10,250.00p 10,000.00p 10,100.00p 7654
08/08/2024 10,020.00p 10,150.00p 9,700.00p 10,000.00p 18541
07/08/2024 9,750.00p 10,200.00p 9,750.00p 10,100.00p 20317
06/08/2024 9,620.00p 9,800.00p 9,420.00p 9,800.00p 18876
05/08/2024 9,500.00p 9,800.00p 9,260.00p 9,440.00p 7574
02/08/2024 9,640.00p 9,930.13p 9,580.00p 9,800.00p 36441
01/08/2024 9,850.00p 10,000.00p 9,620.00p 9,700.00p 14150
31/07/2024 9,840.00p 10,000.00p 9,680.00p 9,900.00p 17429
30/07/2024 9,910.00p 10,250.00p 9,876.00p 9,960.00p 20313
29/07/2024 9,600.00p 10,000.00p 9,540.00p 9,960.00p 7514
26/07/2024 9,250.00p 9,800.00p 9,250.00p 9,660.00p 26358
25/07/2024 10,200.00p 10,325.00p 9,000.00p 9,280.00p 173797
24/07/2024 11,350.00p 11,400.00p 11,200.00p 11,300.00p 2231
23/07/2024 11,300.00p 11,450.00p 11,250.00p 11,350.00p 7403
22/07/2024 11,475.00p 11,597.50p 11,200.00p 11,250.00p 7504
19/07/2024 11,525.00p 11,650.00p 11,350.00p 11,500.00p 4031
18/07/2024 11,300.00p 11,650.00p 11,200.00p 11,550.00p 27302
17/07/2024 11,025.00p 11,390.00p 10,960.00p 11,350.00p 2234
16/07/2024 10,900.00p 11,200.00p 10,800.00p 11,000.00p 5589
15/07/2024 11,100.00p 11,300.00p 10,600.00p 10,600.00p 2540
12/07/2024 11,275.00p 11,350.00p 11,000.00p 11,000.00p 29602
11/07/2024 11,250.00p 11,350.00p 11,200.00p 11,350.00p 8711
10/07/2024 11,075.00p 11,300.00p 11,000.00p 11,250.00p 16797
09/07/2024 11,050.00p 11,300.00p 10,800.00p 11,300.00p 6239
08/07/2024 10,850.00p 11,000.00p 10,816.00p 11,000.00p 9205
05/07/2024 10,600.00p 10,950.00p 10,600.00p 10,850.00p 9296
04/07/2024 10,450.00p 10,600.00p 10,400.00p 10,550.00p 2316
03/07/2024 10,525.00p 10,700.00p 10,200.00p 10,500.00p 6229
02/07/2024 10,150.00p 10,700.00p 10,150.00p 10,350.00p 12902
01/07/2024 10,200.00p 10,300.00p 10,000.00p 10,200.00p 5033
28/06/2024 10,075.00p 10,300.00p 10,000.00p 10,150.00p 41750
27/06/2024 9,600.00p 10,150.00p 9,600.00p 10,100.00p 51718
26/06/2024 9,200.00p 9,680.00p 9,122.00p 9,660.00p 5466
25/06/2024 9,260.00p 9,360.00p 9,000.00p 9,200.00p 107991
24/06/2024 9,650.00p 9,800.00p 9,162.00p 9,180.00p 12291
21/06/2024 9,750.00p 9,900.00p 9,300.00p 9,400.00p 6888
20/06/2024 9,950.00p 9,990.00p 9,741.60p 9,760.00p 9865
19/06/2024 10,050.00p 10,050.00p 9,900.00p 9,900.00p 20307
18/06/2024 9,860.00p 10,200.00p 9,834.00p 10,050.00p 10009
17/06/2024 10,035.00p 10,100.00p 9,800.00p 9,900.00p 2612
14/06/2024 10,085.00p 10,150.00p 9,920.00p 10,150.00p 5074
13/06/2024 10,035.00p 10,200.00p 9,920.00p 10,050.00p 8022
12/06/2024 10,175.00p 10,175.00p 9,848.00p 10,000.00p 6093
11/06/2024 10,425.00p 10,550.00p 10,150.00p 10,150.00p 5514
10/06/2024 10,075.00p 10,550.00p 10,075.00p 10,350.00p 4522
07/06/2024 10,750.00p 10,900.00p 10,201.50p 10,400.00p 9431
06/06/2024 10,775.00p 10,787.81p 10,600.00p 10,650.00p 3699
05/06/2024 10,650.00p 11,000.00p 10,600.00p 10,700.00p 6284
04/06/2024 10,900.00p 11,000.00p 10,500.00p 10,500.00p 11724
03/06/2024 11,400.00p 11,580.00p 10,800.00p 10,900.00p 3658
31/05/2024 11,250.00p 11,500.00p 11,150.00p 11,200.00p 10100
30/05/2024 11,325.00p 11,500.00p 11,150.00p 11,300.00p 4961
29/05/2024 11,375.00p 11,540.00p 11,150.00p 11,300.00p 9580
28/05/2024 11,350.00p 11,590.00p 11,300.00p 11,400.00p 5531
24/05/2024 11,200.00p 11,500.00p 11,105.00p 11,500.00p 4147
23/05/2024 10,950.00p 11,340.00p 10,950.00p 11,300.00p 43016
22/05/2024 10,775.00p 11,000.00p 10,700.00p 10,900.00p 3918
21/05/2024 11,075.00p 11,075.00p 10,612.50p 10,800.00p 55476
20/05/2024 11,800.00p 12,000.00p 11,600.00p 11,650.00p 4592
17/05/2024 11,725.00p 12,000.00p 11,601.00p 11,650.00p 4594
16/05/2024 11,775.00p 11,900.00p 11,500.00p 11,650.00p 33652
15/05/2024 11,900.00p 12,250.00p 11,650.00p 11,800.00p 2893
14/05/2024 11,950.00p 12,250.00p 11,800.00p 12,250.00p 7601
13/05/2024 11,775.00p 12,200.00p 11,700.00p 12,000.00p 14055
10/05/2024 11,550.00p 12,000.00p 11,501.00p 12,000.00p 6454
09/05/2024 11,425.00p 11,750.00p 11,336.98p 11,750.00p 6480
08/05/2024 11,350.00p 11,500.00p 11,100.00p 11,400.00p 18397
07/05/2024 11,350.00p 11,490.00p 11,200.00p 11,300.00p 9296
03/05/2024 11,275.00p 11,550.00p 11,150.00p 11,200.00p 7050
02/05/2024 11,150.00p 11,300.00p 11,100.00p 11,300.00p 5046
01/05/2024 11,150.00p 11,200.00p 11,100.00p 11,200.00p 1570
30/04/2024 11,125.00p 11,250.00p 11,000.00p 11,200.00p 8443
29/04/2024 11,050.00p 11,300.00p 10,900.00p 11,200.00p 10273
26/04/2024 10,975.00p 11,200.00p 10,850.00p 11,150.00p 1183
25/04/2024 10,900.00p 11,100.00p 10,800.00p 10,900.00p 2840
24/04/2024 10,950.00p 11,150.00p 10,800.00p 10,900.00p 8106
23/04/2024 10,725.00p 11,100.00p 10,650.00p 11,000.00p 5466
22/04/2024 10,925.00p 11,100.00p 10,450.00p 10,450.00p 2734
19/04/2024 10,975.00p 11,100.00p 10,750.00p 10,800.00p 7060
18/04/2024 10,850.00p 11,050.00p 10,837.50p 10,950.00p 13900
17/04/2024 11,075.00p 11,087.50p 10,800.00p 10,950.00p 7248
16/04/2024 11,175.00p 11,260.50p 10,900.00p 10,900.00p 7462
15/04/2024 11,350.00p 11,500.00p 11,200.00p 11,350.00p 38902
12/04/2024 11,250.00p 11,500.00p 11,200.00p 11,500.00p 6695
11/04/2024 11,100.00p 11,320.00p 11,000.00p 11,300.00p 5057
10/04/2024 10,925.00p 11,200.00p 10,817.30p 11,200.00p 6789
09/04/2024 11,125.00p 11,250.00p 10,800.00p 11,100.00p 4645
08/04/2024 10,675.00p 11,150.00p 10,500.00p 11,000.00p 7915
05/04/2024 10,675.00p 10,800.00p 10,500.00p 10,750.00p 4834
04/04/2024 10,475.00p 10,745.00p 10,350.00p 10,700.00p 4467
03/04/2024 10,650.00p 10,800.00p 10,400.00p 10,450.00p 4850
02/04/2024 10,225.00p 10,850.00p 10,100.00p 10,600.00p 7138
28/03/2024 10,400.00p 10,500.00p 10,100.00p 10,200.00p 13848
27/03/2024 10,250.00p 10,500.00p 10,100.00p 10,300.00p 16714
26/03/2024 10,200.00p 10,400.00p 10,000.00p 10,400.00p 13826
25/03/2024 10,925.00p 10,944.00p 10,000.00p 10,200.00p 14000
22/03/2024 11,150.00p 11,200.00p 10,800.00p 10,900.00p 7842
21/03/2024 11,150.00p 11,300.00p 10,560.00p 11,200.00p 44463
20/03/2024 11,400.00p 11,400.00p 11,350.00p 11,600.00p 4836
19/03/2024 11,400.00p 11,400.00p 10,450.00p 11,350.00p 10452
18/03/2024 11,375.00p 11,600.00p 11,300.00p 11,400.00p 8125
15/03/2024 11,725.00p 11,725.00p 11,300.00p 11,500.00p 7837
14/03/2024 11,775.00p 11,850.00p 11,650.00p 11,700.00p 85855
13/03/2024 11,550.00p 11,897.50p 11,502.00p 11,800.00p 12280
12/03/2024 11,350.00p 11,599.00p 11,200.00p 11,500.00p 3480
11/03/2024 11,275.00p 11,546.50p 11,150.00p 11,400.00p 9050
08/03/2024 11,150.00p 11,399.00p 11,000.00p 11,350.00p 9277
07/03/2024 11,175.00p 11,350.00p 11,000.00p 11,200.00p 63284
06/03/2024 10,850.00p 11,300.00p 10,700.00p 11,150.00p 4622
05/03/2024 10,700.00p 11,000.00p 10,607.35p 10,950.00p 3014
04/03/2024 10,550.00p 10,800.00p 10,400.00p 10,700.00p 5384
01/03/2024 10,450.00p 10,800.00p 10,200.00p 10,650.00p 7864
29/02/2024 10,375.00p 10,700.00p 10,200.00p 10,700.00p 20247
28/02/2024 10,500.00p 10,700.00p 10,265.00p 10,550.00p 8998
27/02/2024 10,450.00p 10,700.00p 10,300.00p 10,700.00p 4868
26/02/2024 10,275.00p 10,589.50p 10,250.00p 10,450.00p 9720
23/02/2024 10,175.00p 10,450.00p 10,050.00p 10,400.00p 10548
22/02/2024 10,150.00p 10,300.00p 10,000.00p 10,150.00p 4754
21/02/2024 10,325.00p 10,325.00p 10,000.00p 10,150.00p 15425
20/02/2024 10,125.00p 10,400.00p 10,110.00p 10,300.00p 4310
19/02/2024 10,150.00p 10,250.00p 10,002.50p 10,200.00p 1536
16/02/2024 9,960.00p 10,500.00p 9,960.00p 10,250.00p 10199
15/02/2024 9,840.00p 10,000.00p 9,840.00p 9,980.00p 4059
14/02/2024 9,850.00p 9,900.00p 9,800.00p 9,840.00p 22759
13/02/2024 9,800.00p 9,980.00p 9,761.40p 9,860.00p 3150
12/02/2024 9,650.00p 9,940.00p 9,637.59p 9,800.00p 3033
09/02/2024 9,590.00p 9,800.00p 9,503.00p 9,800.00p 1725
08/02/2024 9,600.00p 9,775.00p 9,500.00p 9,640.00p 2100
07/02/2024 9,650.00p 9,698.00p 9,502.00p 9,620.00p 3607
06/02/2024 9,570.00p 9,860.00p 9,440.00p 9,700.00p 5447
05/02/2024 9,650.00p 9,700.00p 9,440.00p 9,700.00p 4014
02/02/2024 9,550.00p 9,675.00p 9,400.00p 9,480.00p 4191
01/02/2024 9,600.00p 9,700.00p 9,460.00p 9,500.00p 4184
31/01/2024 9,410.00p 9,500.00p 9,200.00p 9,200.00p 4962
30/01/2024 9,410.00p 9,500.00p 9,320.00p 9,420.00p 14763
29/01/2024 9,410.00p 9,500.00p 9,320.00p 9,440.00p 4613

*Close Price adjusted for both dividends and splits