Judges Scientific (JDG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Judges Scientific

Date Open High Low Close* Volume
16/10/2023 7,660.00p 7,720.00p 7,300.00p 7,400.00p 33256
13/10/2023 7,780.00p 7,800.00p 7,580.00p 7,580.00p 10912
12/10/2023 7,740.00p 7,840.00p 7,735.00p 7,760.00p 22490
11/10/2023 7,820.00p 7,860.00p 7,625.00p 7,760.00p 11284
10/10/2023 7,800.00p 7,900.00p 7,772.00p 7,780.00p 9996
09/10/2023 8,300.00p 8,330.00p 7,621.80p 7,800.00p 22101
06/10/2023 8,400.00p 8,580.00p 8,202.00p 8,220.00p 3396
05/10/2023 8,750.00p 8,768.00p 8,325.00p 8,420.00p 3904
04/10/2023 8,840.00p 8,900.00p 8,675.00p 8,740.00p 4522
03/10/2023 8,750.00p 8,900.00p 8,520.00p 8,800.00p 5747
02/10/2023 8,850.00p 8,900.00p 8,700.00p 8,740.00p 11933
29/09/2023 8,890.00p 8,980.00p 8,800.00p 8,820.00p 10018
28/09/2023 8,890.00p 8,980.00p 8,800.00p 8,900.00p 11012
27/09/2023 8,850.00p 8,998.20p 8,800.00p 8,820.00p 6491
26/09/2023 8,930.00p 9,040.00p 8,702.00p 9,040.00p 5648
25/09/2023 9,100.00p 9,200.00p 8,784.00p 9,000.00p 3667
22/09/2023 9,050.00p 9,075.00p 9,000.00p 9,050.00p 7272
21/09/2023 9,170.00p 9,300.00p 9,050.00p 9,060.00p 6951
20/09/2023 9,070.00p 9,300.00p 9,070.00p 9,200.00p 5760
19/09/2023 8,800.00p 8,998.00p 8,797.80p 8,900.00p 2997
18/09/2023 8,850.00p 8,890.00p 8,780.00p 8,800.00p 2645
15/09/2023 8,850.00p 8,900.00p 8,800.00p 8,800.00p 2507
14/09/2023 8,880.00p 8,914.00p 8,800.00p 8,850.00p 1950
13/09/2023 9,000.00p 9,100.00p 8,840.00p 8,840.00p 2954
12/09/2023 9,000.00p 9,159.89p 8,965.00p 9,000.00p 4015
11/09/2023 9,070.00p 9,126.00p 8,905.00p 9,000.00p 2505
08/09/2023 9,200.00p 9,300.00p 9,070.00p 9,070.00p 3461
07/09/2023 9,250.00p 9,300.00p 9,100.00p 9,200.00p 4705
06/09/2023 9,250.00p 9,300.00p 9,220.00p 9,250.00p 5501
05/09/2023 9,400.00p 9,437.50p 9,200.00p 9,200.00p 31471
04/09/2023 9,460.00p 9,500.00p 9,140.00p 9,140.00p 2935
01/09/2023 9,480.00p 9,504.00p 9,340.00p 9,460.00p 1091
31/08/2023 9,370.00p 9,525.52p 9,310.00p 9,420.00p 15349
30/08/2023 9,400.00p 9,436.00p 9,300.00p 9,360.00p 6527
29/08/2023 9,420.00p 9,560.00p 9,330.00p 9,430.00p 5507
25/08/2023 9,500.00p 9,613.46p 9,400.00p 9,420.00p 2957
24/08/2023 9,400.00p 9,584.00p 9,399.00p 9,500.00p 1452
23/08/2023 9,300.00p 9,500.00p 9,272.00p 9,400.00p 2298
22/08/2023 9,020.00p 9,300.00p 9,020.00p 9,220.00p 2274
21/08/2023 8,670.00p 9,100.00p 8,650.00p 9,020.00p 4513
18/08/2023 8,620.00p 8,720.00p 8,560.00p 8,660.00p 3202
17/08/2023 8,580.00p 8,650.00p 8,500.00p 8,640.00p 5020
16/08/2023 8,980.00p 8,980.00p 8,492.00p 8,620.00p 11555
15/08/2023 9,060.00p 9,087.00p 8,920.00p 8,940.00p 3271
14/08/2023 9,220.00p 9,259.00p 9,025.00p 9,060.00p 3666
11/08/2023 9,230.00p 9,290.00p 9,120.00p 9,120.00p 2799
10/08/2023 9,310.00p 9,380.00p 9,180.00p 9,180.00p 2584
09/08/2023 9,300.00p 9,400.00p 9,200.00p 9,260.00p 3100
08/08/2023 9,350.00p 9,400.00p 9,204.00p 9,300.00p 5630
07/08/2023 9,360.00p 9,400.00p 9,300.00p 9,340.00p 2334
04/08/2023 9,360.00p 9,400.00p 9,320.00p 9,360.00p 2423
03/08/2023 9,530.00p 9,530.00p 9,321.60p 9,380.00p 2826
02/08/2023 9,530.00p 9,540.00p 9,400.00p 9,530.00p 2647
01/08/2023 9,550.00p 9,680.00p 9,400.00p 9,400.00p 2509
31/07/2023 9,490.00p 9,580.00p 9,425.00p 9,460.00p 28439
28/07/2023 9,490.00p 9,580.00p 9,400.00p 9,480.00p 7639
27/07/2023 9,540.00p 9,580.00p 9,400.00p 9,400.00p 4763
26/07/2023 9,490.00p 9,580.00p 9,490.00p 9,500.00p 2910
25/07/2023 9,500.00p 9,596.00p 9,450.00p 9,580.00p 5284
24/07/2023 9,550.00p 9,660.00p 9,400.00p 9,500.00p 6258
21/07/2023 9,500.00p 9,680.00p 9,400.00p 9,550.00p 8098
20/07/2023 9,500.00p 9,600.00p 9,402.00p 9,520.00p 4117
19/07/2023 9,390.00p 9,600.00p 9,350.00p 9,550.00p 2845
18/07/2023 9,150.00p 9,477.50p 9,100.00p 9,440.00p 13579
17/07/2023 9,150.00p 9,196.00p 9,002.00p 9,100.00p 3636
14/07/2023 9,320.00p 9,460.00p 9,100.00p 9,160.00p 8723
13/07/2023 9,150.00p 9,380.00p 9,100.00p 9,220.00p 7935
12/07/2023 9,200.00p 9,209.00p 9,100.00p 9,160.00p 2821
11/07/2023 9,230.00p 9,250.00p 9,140.00p 9,200.00p 7063
10/07/2023 9,230.00p 9,250.00p 9,200.00p 9,220.00p 6759
07/07/2023 9,230.00p 9,340.00p 9,200.00p 9,220.00p 3040
06/07/2023 9,210.00p 9,260.00p 9,200.00p 9,230.00p 2425
05/07/2023 8,950.00p 9,344.00p 8,919.20p 9,200.00p 4090
04/07/2023 8,970.00p 8,998.80p 8,910.00p 8,960.00p 5635
03/07/2023 9,150.00p 9,200.00p 8,930.31p 8,940.00p 5842
30/06/2023 9,280.00p 9,288.00p 9,100.00p 9,140.00p 2600
29/06/2023 9,280.00p 9,320.00p 9,240.00p 9,260.00p 1734
28/06/2023 9,260.00p 9,300.00p 9,210.00p 9,280.00p 4948
27/06/2023 9,400.00p 9,400.00p 9,300.00p 9,340.00p 3536
26/06/2023 9,320.00p 9,500.00p 9,300.00p 9,350.00p 3447
23/06/2023 9,320.00p 9,500.00p 9,300.00p 9,320.00p 1961
22/06/2023 9,510.00p 9,580.00p 9,302.00p 9,400.00p 1586
21/06/2023 9,570.00p 9,600.00p 9,440.00p 9,500.00p 6589
20/06/2023 9,710.00p 9,710.00p 9,500.00p 9,600.00p 2172
19/06/2023 9,500.00p 9,784.00p 9,400.00p 9,720.00p 24436
16/06/2023 9,360.00p 9,700.00p 9,260.00p 9,700.00p 10111
15/06/2023 9,290.00p 9,495.00p 9,221.00p 9,380.00p 28674
14/06/2023 9,410.00p 9,485.00p 9,200.00p 9,460.00p 8727
13/06/2023 9,460.00p 9,600.00p 9,400.00p 9,400.00p 5307
12/06/2023 9,670.00p 9,675.00p 9,500.00p 9,500.00p 3387
09/06/2023 9,850.00p 9,860.00p 9,625.00p 9,670.00p 3866
08/06/2023 10,150.00p 10,250.00p 9,820.00p 9,820.00p 8608
07/06/2023 10,200.00p 10,300.00p 10,000.00p 10,100.00p 6355
06/06/2023 10,125.00p 10,317.00p 10,039.00p 10,200.00p 3990
05/06/2023 9,600.00p 10,050.00p 9,577.50p 10,050.00p 3881
02/06/2023 9,480.00p 9,680.00p 9,400.00p 9,680.00p 5456
01/06/2023 9,380.00p 9,640.00p 9,334.00p 9,480.00p 9127
31/05/2023 9,350.00p 9,749.74p 9,240.00p 9,740.00p 15122
30/05/2023 9,380.00p 9,500.00p 9,200.00p 9,440.00p 3609
26/05/2023 9,310.00p 9,391.49p 9,200.00p 9,300.00p 5417
25/05/2023 9,210.00p 9,327.14p 9,123.60p 9,310.00p 2443
24/05/2023 9,150.00p 9,300.00p 9,000.00p 9,300.00p 11642
23/05/2023 9,240.00p 9,244.00p 9,160.00p 9,170.00p 5434
22/05/2023 9,370.00p 9,400.00p 9,100.00p 9,100.00p 3372
19/05/2023 9,480.00p 9,480.00p 9,340.00p 9,380.00p 2366
18/05/2023 9,480.00p 9,540.00p 9,460.00p 9,480.00p 2265
17/05/2023 9,480.00p 9,560.00p 9,420.00p 9,420.00p 2740
16/05/2023 9,500.00p 9,520.00p 9,400.00p 9,420.00p 2246
15/05/2023 9,770.00p 9,840.00p 9,480.00p 9,500.00p 8668
12/05/2023 9,800.00p 9,824.00p 9,700.00p 9,740.00p 5072
11/05/2023 9,950.00p 9,951.00p 9,700.00p 9,700.00p 6097
10/05/2023 9,930.00p 10,025.00p 9,930.00p 9,940.00p 13265
09/05/2023 9,880.00p 10,100.00p 9,703.60p 9,960.00p 6621
05/05/2023 9,930.00p 9,958.80p 9,771.00p 9,880.00p 4194
04/05/2023 10,025.00p 10,050.00p 9,900.00p 9,960.00p 3657
03/05/2023 9,975.00p 10,050.00p 9,900.00p 10,025.00p 10649
02/05/2023 10,000.00p 10,350.00p 9,900.00p 10,000.00p 17130
28/04/2023 9,870.00p 9,999.00p 9,800.00p 9,940.00p 14610
27/04/2023 9,850.00p 9,900.00p 9,800.00p 9,900.00p 8849
26/04/2023 9,810.00p 9,896.40p 9,600.00p 9,820.00p 8561
25/04/2023 9,905.00p 10,000.00p 9,720.00p 9,900.00p 1916
24/04/2023 9,840.00p 10,000.00p 9,740.00p 10,000.00p 4930
21/04/2023 9,720.00p 9,980.00p 9,645.00p 9,980.00p 3560
20/04/2023 9,580.00p 9,800.00p 9,580.00p 9,800.00p 4125
19/04/2023 9,700.00p 9,800.00p 9,500.00p 9,800.00p 13061
18/04/2023 9,470.00p 9,800.00p 9,420.00p 9,660.00p 58166
17/04/2023 9,460.00p 9,582.00p 9,420.00p 9,470.00p 10694
14/04/2023 9,250.00p 9,500.00p 9,240.00p 9,500.00p 42983
13/04/2023 9,240.00p 9,277.53p 9,140.00p 9,260.00p 7924
12/04/2023 9,230.00p 9,260.00p 9,200.00p 9,240.00p 6525
11/04/2023 9,160.00p 9,250.00p 9,020.00p 9,240.00p 25095
06/04/2023 8,910.00p 9,260.00p 8,720.00p 9,200.00p 5179
05/04/2023 8,720.00p 9,000.00p 8,661.60p 8,900.00p 11051
04/04/2023 8,780.00p 8,900.00p 8,660.00p 8,740.00p 15777
03/04/2023 8,600.00p 8,900.00p 8,520.00p 8,660.00p 23652
31/03/2023 8,650.00p 8,787.00p 8,380.00p 8,500.00p 7600
30/03/2023 8,710.00p 8,800.00p 8,560.00p 8,560.00p 9878
29/03/2023 8,670.00p 8,840.00p 8,600.00p 8,800.00p 6888
28/03/2023 8,900.00p 8,950.00p 8,600.00p 8,650.00p 16502
27/03/2023 8,750.00p 9,000.00p 8,750.00p 8,900.00p 9582
24/03/2023 8,600.00p 8,900.00p 8,500.00p 8,820.00p 3446
23/03/2023 8,770.00p 8,788.00p 8,500.00p 8,600.00p 9924
22/03/2023 8,960.00p 9,020.00p 8,535.00p 8,780.00p 19601
21/03/2023 9,240.00p 9,300.00p 8,820.00p 8,920.00p 12369
20/03/2023 9,220.00p 9,296.80p 9,180.00p 9,200.00p 5424
17/03/2023 9,160.00p 9,300.00p 9,140.00p 9,240.00p 7105
16/03/2023 9,220.00p 9,282.40p 9,120.00p 9,180.00p 7719
15/03/2023 9,140.00p 9,300.00p 9,105.00p 9,300.00p 10044
14/03/2023 8,950.00p 9,200.00p 8,910.00p 9,120.00p 5280
13/03/2023 9,140.00p 9,300.00p 8,930.25p 8,950.00p 5688
10/03/2023 9,150.00p 9,300.00p 9,000.00p 9,200.00p 3034
09/03/2023 9,290.00p 9,340.00p 9,250.00p 9,320.00p 2307
08/03/2023 9,320.00p 9,380.00p 9,240.00p 9,290.00p 11730
07/03/2023 9,400.00p 9,498.00p 9,240.00p 9,300.00p 9829
06/03/2023 9,200.00p 9,496.00p 9,200.00p 9,400.00p 3917
03/03/2023 9,430.00p 9,460.00p 9,200.00p 9,200.00p 3964
02/03/2023 9,430.00p 9,500.00p 9,333.00p 9,430.00p 4821
01/03/2023 9,280.00p 9,560.00p 9,280.00p 9,560.00p 9236
28/02/2023 9,360.00p 9,500.00p 9,220.00p 9,500.00p 46198
27/02/2023 9,210.00p 9,500.00p 9,210.00p 9,360.00p 4795
24/02/2023 9,360.00p 9,360.00p 9,100.00p 9,100.00p 8552
23/02/2023 9,340.00p 9,400.00p 9,220.00p 9,320.00p 1710
22/02/2023 9,390.00p 9,425.00p 9,202.00p 9,360.00p 2838
21/02/2023 9,500.00p 9,600.00p 9,304.00p 9,500.00p 3317
20/02/2023 9,420.00p 9,598.80p 9,400.00p 9,520.00p 9233
17/02/2023 9,200.00p 9,600.00p 9,140.00p 9,360.00p 16946
16/02/2023 8,970.00p 9,600.00p 8,970.00p 9,600.00p 2211
15/02/2023 8,820.00p 9,199.20p 8,800.00p 9,160.00p 5875
14/02/2023 8,690.00p 8,900.00p 8,690.00p 8,820.00p 4817
13/02/2023 8,500.00p 8,760.00p 8,460.00p 8,600.00p 4989
10/02/2023 8,680.00p 8,760.00p 8,500.00p 8,600.00p 5684
09/02/2023 8,630.00p 8,740.00p 8,620.00p 8,640.00p 1051
08/02/2023 8,650.00p 8,744.00p 8,505.00p 8,600.00p 6460
07/02/2023 8,720.00p 8,800.00p 8,600.00p 8,600.00p 1529
06/02/2023 8,490.00p 8,880.00p 8,380.00p 8,720.00p 31645
03/02/2023 8,400.00p 8,700.00p 8,300.00p 8,700.00p 4353
02/02/2023 8,400.00p 8,500.00p 8,300.00p 8,440.00p 25448
01/02/2023 8,300.00p 8,500.00p 8,300.00p 8,500.00p 7177
31/01/2023 8,240.00p 8,440.00p 8,125.00p 8,380.00p 13862
30/01/2023 8,170.00p 8,480.00p 8,155.00p 8,480.00p 5031
27/01/2023 8,030.00p 8,260.00p 8,000.00p 8,260.00p 1896
26/01/2023 7,990.00p 8,060.00p 7,940.00p 8,060.00p 1059
25/01/2023 7,970.00p 8,060.00p 7,960.00p 8,060.00p 1612
24/01/2023 8,010.00p 8,040.00p 7,932.00p 8,000.00p 15635
23/01/2023 7,950.00p 8,175.00p 7,950.00p 7,980.00p 5532
20/01/2023 7,950.00p 8,100.00p 7,720.00p 8,000.00p 1609
19/01/2023 8,150.00p 8,220.00p 7,900.00p 8,100.00p 2641
18/01/2023 8,040.00p 8,040.00p 7,900.00p 7,950.00p 1301
17/01/2023 8,190.00p 8,270.00p 7,900.00p 8,000.00p 2633
16/01/2023 8,190.00p 8,280.00p 7,940.00p 8,200.00p 2175
13/01/2023 8,190.00p 8,640.00p 8,100.00p 8,640.00p 2989
12/01/2023 8,190.00p 8,250.00p 8,102.00p 8,240.00p 2626
11/01/2023 8,220.00p 8,252.00p 8,135.00p 8,190.00p 3222
10/01/2023 8,260.00p 8,300.00p 8,200.00p 8,220.00p 10217
09/01/2023 8,260.00p 8,300.00p 8,220.00p 8,260.00p 10497
06/01/2023 8,250.00p 8,300.00p 8,220.00p 8,220.00p 1678
05/01/2023 8,310.00p 8,310.00p 8,220.00p 8,280.00p 19427
04/01/2023 8,310.00p 8,380.00p 8,220.00p 8,320.00p 3059
03/01/2023 8,470.00p 8,470.00p 8,320.00p 8,320.00p 5804
30/12/2022 8,370.00p 8,441.20p 8,370.00p 8,440.00p 1128

*Close Price adjusted for both dividends and splits