International Workplace Group (IWG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. International Workplace Group

Date Open High Low Close* Volume
16/11/2009 99.50p 101.10p 97.55p 100.40p 1155369
13/11/2009 99.40p 99.80p 97.00p 99.55p 1266135
12/11/2009 96.95p 99.75p 95.00p 98.95p 2534632
11/11/2009 97.65p 98.25p 95.50p 96.55p 2198703
10/11/2009 98.50p 102.00p 97.05p 97.80p 1949772
09/11/2009 97.00p 100.40p 97.00p 99.00p 904372
06/11/2009 98.95p 98.95p 96.55p 97.75p 1877818
05/11/2009 99.85p 99.85p 97.05p 97.80p 2380023
04/11/2009 100.00p 100.00p 97.90p 99.30p 4568375
03/11/2009 99.35p 102.30p 97.10p 100.10p 2910170
02/11/2009 101.30p 102.70p 99.30p 100.70p 839567
30/10/2009 104.80p 106.00p 101.80p 102.00p 952221
29/10/2009 100.50p 104.20p 96.00p 104.00p 824587
28/10/2009 103.50p 104.70p 99.00p 99.55p 1469492
27/10/2009 106.60p 107.00p 103.90p 105.20p 1236666
26/10/2009 106.70p 111.10p 106.50p 107.50p 5249764
23/10/2009 111.00p 111.80p 108.40p 108.90p 4000074
22/10/2009 112.40p 112.70p 109.70p 110.80p 2716197
21/10/2009 113.50p 113.80p 110.60p 113.00p 4956497
20/10/2009 112.60p 115.50p 112.30p 113.70p 1881197
19/10/2009 115.80p 116.30p 112.20p 113.30p 3103371
16/10/2009 119.80p 120.50p 114.40p 116.10p 6975362
15/10/2009 112.00p 119.30p 112.00p 119.30p 3012596
14/10/2009 110.10p 113.00p 109.30p 113.00p 1786612
13/10/2009 106.50p 110.30p 105.70p 108.00p 2419579
12/10/2009 107.30p 108.40p 106.20p 108.00p 1341320
09/10/2009 105.50p 107.30p 105.00p 106.30p 888517
08/10/2009 104.10p 107.40p 103.90p 105.80p 1037478
07/10/2009 103.30p 105.50p 103.30p 104.90p 1305261
06/10/2009 98.60p 106.00p 97.80p 103.50p 6364414
05/10/2009 98.35p 99.70p 96.75p 96.80p 3802733
02/10/2009 98.60p 99.70p 98.00p 98.80p 3394128
01/10/2009 100.00p 102.20p 99.30p 100.30p 3121127
30/09/2009 102.80p 103.30p 99.85p 100.20p 2183999
29/09/2009 105.10p 105.60p 102.70p 102.70p 721188
28/09/2009 100.00p 104.90p 98.00p 104.50p 1484885
25/09/2009 102.20p 103.40p 100.00p 100.00p 934412
24/09/2009 103.00p 104.60p 102.00p 103.50p 2132477
23/09/2009 105.40p 107.20p 103.90p 104.00p 1219043
22/09/2009 106.50p 107.90p 104.10p 106.00p 1294719
21/09/2009 107.30p 108.40p 105.50p 106.70p 863277

*Close Price adjusted for both dividends and splits