International Workplace Group (IWG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. International Workplace Group

Date Open High Low Close* Volume
13/11/2026 219.80p 219.80p 216.00p 218.40p 1189827
12/11/2026 216.20p 222.80p 214.00p 219.80p 2865929
11/11/2026 206.00p 214.80p 206.00p 214.20p 2714186
10/11/2026 211.60p 215.00p 210.80p 211.40p 2422107
09/11/2026 211.00p 211.67p 207.20p 211.40p 1859299
06/11/2026 209.80p 212.00p 206.00p 209.20p 2260984
05/11/2026 219.00p 219.60p 213.00p 214.20p 5649957
04/11/2026 215.00p 219.80p 209.80p 217.40p 3494113
03/11/2026 201.00p 217.60p 199.50p 214.20p 12727833
02/11/2026 192.10p 197.40p 189.39p 197.30p 2758387
30/10/2026 193.50p 193.50p 189.20p 190.20p 1940986
29/10/2026 191.20p 192.70p 188.30p 191.50p 1738921
28/10/2026 187.90p 191.80p 186.40p 191.00p 1831893
27/10/2026 185.90p 190.00p 181.90p 189.00p 1728369
26/10/2026 188.00p 193.20p 185.40p 185.70p 5157770
23/10/2026 188.70p 188.70p 184.70p 186.10p 1987683
22/10/2026 185.70p 188.80p 184.30p 186.40p 4878913
21/10/2026 185.00p 187.30p 183.90p 186.90p 6541354
20/10/2026 186.40p 186.40p 181.00p 185.60p 3523193
19/10/2026 185.90p 186.00p 182.30p 184.50p 2328486
16/10/2026 184.80p 186.90p 181.80p 186.00p 3202159
15/10/2026 184.00p 185.00p 181.50p 183.00p 3762036
14/10/2026 183.50p 186.90p 181.50p 182.10p 4187193
13/10/2026 186.00p 186.70p 180.20p 181.60p 3521150
12/10/2026 184.00p 189.60p 182.02p 184.90p 2285138
09/10/2026 182.00p 186.30p 178.90p 183.70p 7255557
08/10/2026 178.40p 180.10p 174.20p 178.40p 2148340
07/10/2026 175.20p 179.30p 173.70p 178.00p 2267985
06/10/2026 176.90p 178.76p 173.20p 177.50p 10609365
05/10/2026 175.20p 176.90p 174.20p 174.50p 4183074
02/10/2026 176.10p 179.10p 175.50p 176.40p 1435854
01/10/2026 176.40p 180.30p 174.50p 177.00p 5471551
30/09/2026 179.00p 184.40p 177.10p 178.60p 3510367
29/09/2026 175.00p 176.60p 172.30p 173.70p 1836351
28/09/2026 177.40p 177.40p 171.50p 172.70p 1781860
25/09/2026 173.90p 174.90p 171.40p 172.50p 1401383
24/09/2026 175.40p 176.80p 171.50p 171.50p 1346122
23/09/2026 176.80p 179.20p 174.70p 176.40p 1701538
22/09/2026 173.60p 178.74p 172.80p 175.70p 3023022
21/09/2026 172.00p 176.50p 172.00p 174.80p 6279843
18/09/2026 177.70p 182.40p 172.50p 172.50p 7894929
17/09/2026 177.00p 179.50p 172.10p 178.40p 1521466
16/09/2026 177.00p 178.70p 173.30p 176.00p 1896985
15/09/2026 179.90p 180.30p 177.60p 177.60p 1478830
14/09/2026 185.80p 185.80p 177.60p 180.10p 1358711
11/09/2026 180.00p 186.00p 178.70p 181.30p 1841218
10/09/2026 175.20p 180.10p 175.20p 178.50p 1628119
09/09/2026 183.40p 183.40p 178.10p 178.60p 1014501
08/09/2026 184.60p 189.90p 183.40p 183.40p 1417999
07/09/2026 188.00p 189.90p 185.00p 185.80p 1208968
04/09/2026 187.10p 189.90p 184.60p 188.60p 1115233
03/09/2026 181.30p 186.70p 180.40p 186.10p 2545401
02/09/2026 186.00p 186.00p 178.60p 181.30p 5464451
01/09/2026 187.80p 190.10p 183.50p 184.90p 2000574
28/08/2026 186.40p 192.70p 186.40p 190.00p 3220261
27/08/2026 181.80p 188.50p 181.80p 188.50p 2387915
26/08/2026 184.60p 184.60p 180.80p 182.50p 2689966
25/08/2026 182.30p 184.80p 180.20p 180.20p 1450245
24/08/2026 179.00p 181.10p 177.90p 180.70p 1562124
21/08/2026 173.70p 178.60p 173.70p 178.00p 974912
20/08/2026 172.90p 176.00p 171.50p 175.20p 1464314
19/08/2026 171.60p 173.90p 170.20p 173.90p 1027712
18/08/2026 175.00p 178.00p 171.80p 172.20p 3371029
14/08/2026 180.00p 183.80p 177.40p 178.30p 1345017
13/08/2026 177.50p 186.20p 176.80p 182.50p 2601612
12/08/2026 183.30p 185.20p 175.40p 177.10p 4189241
11/08/2026 189.90p 189.90p 165.00p 183.10p 5500451
10/08/2026 190.00p 190.00p 183.90p 185.70p 3382670
07/08/2026 185.60p 189.80p 185.00p 189.60p 2178948
06/08/2026 193.50p 193.70p 182.20p 185.80p 1317616
05/08/2026 185.80p 192.00p 185.80p 188.80p 2046794
04/08/2026 195.40p 201.80p 183.80p 186.80p 2871126
03/08/2026 198.00p 202.20p 195.00p 199.50p 1387922
31/07/2026 199.70p 201.60p 196.20p 197.10p 1847482
30/07/2026 202.00p 203.20p 199.60p 199.80p 2503349
29/07/2026 208.80p 208.80p 200.80p 202.00p 1217037
28/07/2026 198.00p 205.00p 198.00p 202.80p 7505254
27/07/2026 199.90p 204.80p 199.30p 201.20p 3513265
24/07/2026 195.90p 201.00p 194.60p 199.70p 1429430
23/07/2026 198.70p 199.20p 194.90p 195.90p 1840681
22/07/2026 194.30p 198.40p 192.90p 197.00p 1642767
21/07/2026 192.30p 197.00p 192.30p 195.00p 1570633
20/07/2026 192.50p 198.10p 192.00p 193.80p 915996
17/07/2026 197.70p 198.00p 191.40p 194.00p 2656906
16/07/2026 189.70p 194.60p 189.70p 194.60p 999242
15/07/2026 187.40p 196.20p 187.10p 192.00p 2763123
14/07/2026 190.60p 192.50p 187.20p 189.00p 1131203
13/07/2026 189.90p 193.80p 189.20p 191.90p 4232680
10/07/2026 193.20p 193.20p 187.20p 190.10p 1046637
09/07/2026 190.70p 190.70p 186.20p 187.60p 1270791
08/07/2026 192.80p 194.20p 185.10p 187.20p 1316993
07/07/2026 193.20p 196.50p 192.90p 193.00p 5833982
06/07/2026 190.00p 195.00p 190.00p 195.00p 2860721
03/07/2026 191.00p 192.20p 190.00p 191.30p 708058
02/07/2026 187.10p 191.60p 185.50p 191.10p 1413206
01/07/2026 187.40p 189.30p 181.80p 188.00p 1455321
30/06/2026 186.60p 192.14p 185.00p 185.00p 3119110
29/06/2026 185.90p 186.90p 183.50p 183.50p 3470040
26/06/2026 189.40p 190.20p 184.90p 185.90p 1385123
25/06/2026 184.00p 189.80p 184.00p 188.40p 3560753
24/06/2026 183.80p 188.70p 182.60p 186.60p 4247373
23/06/2026 179.20p 183.70p 177.70p 182.10p 2378808
22/06/2026 186.70p 186.70p 181.30p 181.50p 1442145
19/06/2026 181.30p 185.40p 181.30p 184.10p 4097719
18/06/2026 181.30p 184.40p 180.50p 182.60p 2068530
17/06/2026 186.00p 187.10p 182.00p 183.60p 1790080
16/06/2026 186.80p 186.80p 180.00p 184.70p 1618707
15/06/2026 185.00p 190.50p 182.10p 182.10p 1404628
12/06/2026 181.50p 183.80p 177.60p 182.70p 2596519
11/06/2026 178.50p 181.50p 177.80p 179.30p 1536476
10/06/2026 181.60p 181.60p 174.90p 178.30p 910385
09/06/2026 175.00p 179.60p 174.90p 176.90p 997431
08/06/2026 176.10p 177.30p 173.40p 176.40p 5422174
05/06/2026 182.10p 184.70p 178.00p 178.10p 1773219
04/06/2026 181.70p 183.90p 180.20p 183.00p 2048232
03/06/2026 186.50p 186.70p 181.30p 181.30p 2435013
02/06/2026 186.70p 188.90p 184.30p 186.00p 1903119
01/06/2026 190.00p 190.00p 184.10p 185.60p 1479306
29/05/2026 193.80p 193.80p 188.30p 189.20p 3426025
28/05/2026 186.50p 189.70p 185.20p 188.40p 1661729
27/05/2026 185.20p 190.20p 185.20p 187.70p 2244105
26/05/2026 190.00p 190.00p 184.10p 187.00p 1471105
22/05/2026 186.80p 189.70p 184.80p 185.40p 4632987
21/05/2026 194.00p 194.10p 187.20p 187.20p 6597262
20/05/2026 186.10p 193.30p 185.60p 192.00p 2343776
19/05/2026 187.50p 191.50p 187.50p 188.20p 9302637
18/05/2026 186.00p 190.80p 184.50p 187.50p 11145750
15/05/2026 190.50p 191.60p 184.40p 187.50p 2025719
14/05/2026 191.00p 192.80p 189.10p 191.60p 1444852
13/05/2026 188.10p 193.90p 185.10p 191.00p 1884028
12/05/2026 187.20p 192.80p 176.50p 187.40p 5501242
11/05/2026 187.50p 191.30p 185.20p 188.30p 1842197
08/05/2026 183.90p 188.10p 183.20p 187.70p 1971930
07/05/2026 185.10p 188.90p 185.10p 186.40p 1797587
06/05/2026 183.10p 191.30p 183.10p 187.20p 5411817
05/05/2026 182.30p 185.20p 180.70p 183.50p 1820423
01/05/2026 188.40p 188.40p 183.90p 185.60p 1389410
30/04/2026 182.20p 187.30p 179.80p 184.80p 2371798
29/04/2026 188.00p 191.00p 183.00p 183.00p 3346356
28/04/2026 188.10p 189.60p 185.70p 188.40p 3437652
27/04/2026 182.10p 187.20p 181.70p 185.60p 2009398
24/04/2026 187.50p 189.20p 184.40p 185.80p 3081412
23/04/2026 191.40p 192.40p 189.40p 190.00p 1585292
22/04/2026 195.70p 198.40p 191.30p 192.50p 4094642
21/04/2026 200.00p 201.40p 195.70p 196.40p 2477703
20/04/2026 195.20p 197.00p 194.00p 196.50p 17519109
17/04/2026 193.70p 201.80p 193.00p 200.20p 2145294
16/04/2026 191.70p 196.40p 191.40p 194.90p 1854731
15/04/2026 194.90p 195.70p 191.20p 191.70p 1090410
14/04/2026 188.50p 194.90p 186.60p 194.70p 2379950
13/04/2026 184.10p 184.20p 179.50p 184.10p 2341095
10/04/2026 183.80p 188.60p 183.80p 184.10p 1531112
09/04/2026 192.10p 192.40p 184.90p 184.90p 1525865
08/04/2026 186.80p 193.70p 186.70p 191.30p 5331861
07/04/2026 179.80p 182.60p 177.90p 179.50p 1710707
02/04/2026 177.70p 179.70p 174.70p 178.60p 1513098
01/04/2026 180.10p 184.00p 176.30p 178.00p 4785354
31/03/2026 173.50p 177.50p 173.10p 174.90p 4837017
30/03/2026 172.80p 175.50p 168.80p 173.50p 2258008
27/03/2026 176.30p 177.63p 172.85p 173.80p 2469869
26/03/2026 171.90p 176.80p 170.80p 175.70p 2453642
25/03/2026 167.20p 174.40p 167.20p 173.30p 2266262
24/03/2026 171.20p 174.00p 168.00p 169.00p 2252387
23/03/2026 164.50p 175.20p 163.50p 170.90p 3961347
20/03/2026 178.10p 178.40p 168.80p 168.80p 6400162
19/03/2026 182.30p 182.60p 173.50p 174.30p 3334077
18/03/2026 183.70p 189.50p 183.00p 184.10p 1968470
17/03/2026 189.30p 189.30p 182.30p 182.80p 4312547
16/03/2026 187.30p 189.40p 183.80p 184.10p 2244195
13/03/2026 197.30p 197.30p 187.30p 187.30p 2717114
12/03/2026 190.70p 195.00p 190.40p 192.90p 2828937
11/03/2026 199.10p 200.80p 191.70p 191.70p 3201603
10/03/2026 206.20p 209.80p 200.60p 200.60p 2685532
09/03/2026 208.80p 208.80p 197.50p 202.00p 4638489
06/03/2026 213.00p 217.40p 212.40p 213.00p 2283918
05/03/2026 211.00p 213.40p 207.40p 212.40p 4331495
04/03/2026 203.80p 212.60p 202.60p 212.60p 2390160
03/03/2026 212.00p 214.00p 192.00p 203.40p 4830711
02/03/2026 216.80p 216.80p 208.40p 213.00p 2327995
27/02/2026 224.80p 227.80p 220.00p 222.60p 3287618
26/02/2026 223.00p 227.80p 221.00p 224.60p 1571791
25/02/2026 222.00p 222.20p 218.00p 222.20p 4253579
24/02/2026 221.20p 225.20p 217.70p 218.40p 4181315
23/02/2026 232.40p 232.40p 221.40p 221.40p 1309780
20/02/2026 229.20p 230.60p 227.20p 228.60p 915803
19/02/2026 230.00p 232.00p 225.40p 226.40p 1947462
18/02/2026 224.40p 228.00p 222.60p 226.60p 1088823
17/02/2026 213.40p 224.40p 212.80p 223.20p 2715360
16/02/2026 214.00p 220.00p 212.60p 214.80p 1293399
13/02/2026 224.40p 224.40p 217.60p 217.60p 2187182
12/02/2026 246.20p 248.40p 223.20p 223.20p 6512963
11/02/2026 245.20p 248.40p 242.80p 245.20p 2512273
10/02/2026 236.40p 246.20p 234.80p 244.20p 3612194
09/02/2026 230.00p 238.80p 230.00p 237.00p 1481705
06/02/2026 229.40p 238.00p 228.60p 228.80p 1646957
05/02/2026 233.40p 236.80p 229.20p 230.20p 1424628
04/02/2026 234.00p 238.75p 233.40p 233.40p 969064
03/02/2026 249.20p 250.20p 234.60p 235.40p 3606074
02/02/2026 242.60p 250.60p 242.60p 249.40p 3015431
30/01/2026 244.80p 248.80p 244.59p 247.20p 2995091

*Close Price adjusted for both dividends and splits