Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Intertek Group (ITRK) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Outperform Domino's Pizza Group (DOM) by RBC Capital
- Neutral Linde (0M2B) by UBS
- Hold Persimmon (PSN) by Alan Oscroft in The Motley Fool
- Buy BP (BP.) by Tom Winnifrith in ShareProphets
- Buy Burberry Group (BRBY) by Citi
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Petrofac Ltd. (PFC) by Tom Winnifrith in ShareProphets
- Buy AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Vesuvius (VSVS) by Jefferies
- Buy Essentra (ESNT) by Jefferies
- Hold Morgan Advanced Materials (MGAM) by Jefferies
- Buy Bodycote (BOY) by Jefferies
- Buy Glencore (GLEN) by Goldman Sachs
- Neutral GSK (GSK) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Buy Globaldata (DATA) by Deutsche Bank
- Hold BP (BP.) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Buy Intertek Group (ITRK) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Outperform Domino's Pizza Group (DOM) by RBC Capital
- Neutral Linde (0M2B) by UBS
- Hold Persimmon (PSN) by Alan Oscroft in The Motley Fool
- Buy BP (BP.) by Tom Winnifrith in ShareProphets
- Buy Burberry Group (BRBY) by Citi
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Petrofac Ltd. (PFC) by Tom Winnifrith in ShareProphets
- Buy AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Vesuvius (VSVS) by Jefferies
- Buy Essentra (ESNT) by Jefferies
- Hold Morgan Advanced Materials (MGAM) by Jefferies
- Buy Bodycote (BOY) by Jefferies
- Buy Glencore (GLEN) by Goldman Sachs
- Neutral GSK (GSK) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Buy Globaldata (DATA) by Deutsche Bank
- Hold BP (BP.) by Berenberg
- Buy Glencore (GLEN) by Berenberg
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/05/2025 | 1,767.00p | 1,788.00p | 1,762.00p | 1,788.00p | 194744 |
| 30/04/2025 | 1,756.00p | 1,777.00p | 1,745.00p | 1,768.00p | 474917 |
| 29/04/2025 | 1,782.00p | 1,787.00p | 1,747.00p | 1,747.00p | 830482 |
| 28/04/2025 | 1,784.00p | 1,798.00p | 1,773.00p | 1,775.00p | 518672 |
| 25/04/2025 | 1,771.00p | 1,789.00p | 1,759.00p | 1,782.00p | 319197 |
| 24/04/2025 | 1,734.00p | 1,764.00p | 1,723.51p | 1,759.00p | 1227897 |
| 23/04/2025 | 1,700.00p | 1,760.00p | 1,688.00p | 1,739.00p | 624224 |
| 22/04/2025 | 1,674.00p | 1,680.00p | 1,657.00p | 1,671.00p | 638690 |
| 17/04/2025 | 1,702.00p | 1,708.00p | 1,676.00p | 1,687.00p | 412338 |
| 16/04/2025 | 1,718.00p | 1,731.00p | 1,687.00p | 1,707.00p | 606484 |
| 15/04/2025 | 1,708.00p | 1,739.00p | 1,706.00p | 1,734.00p | 390928 |
| 14/04/2025 | 1,695.00p | 1,707.00p | 1,680.00p | 1,698.00p | 442127 |
| 11/04/2025 | 1,680.00p | 1,682.00p | 1,634.00p | 1,662.00p | 1605407 |
| 10/04/2025 | 1,744.00p | 1,760.00p | 1,659.00p | 1,666.00p | 1047542 |
| 09/04/2025 | 1,635.00p | 1,659.00p | 1,604.00p | 1,606.00p | 809100 |
| 08/04/2025 | 1,665.00p | 1,697.00p | 1,645.00p | 1,676.00p | 737578 |
| 07/04/2025 | 1,583.00p | 1,702.00p | 1,555.96p | 1,627.00p | 890584 |
| 04/04/2025 | 1,801.00p | 1,804.00p | 1,657.00p | 1,686.00p | 568370 |
| 03/04/2025 | 1,830.00p | 1,845.00p | 1,810.00p | 1,810.00p | 415211 |
| 02/04/2025 | 1,880.00p | 1,893.00p | 1,856.00p | 1,893.00p | 317890 |
| 01/04/2025 | 1,905.00p | 1,907.00p | 1,877.00p | 1,895.00p | 300795 |
| 31/03/2025 | 1,894.00p | 1,901.00p | 1,874.00p | 1,887.00p | 585134 |
| 28/03/2025 | 1,932.00p | 1,943.00p | 1,902.00p | 1,912.00p | 447044 |
| 27/03/2025 | 1,957.00p | 1,969.00p | 1,945.00p | 1,949.00p | 475959 |
| 26/03/2025 | 1,985.00p | 1,992.00p | 1,973.00p | 1,973.00p | 435558 |
| 25/03/2025 | 1,954.00p | 1,978.00p | 1,947.00p | 1,971.00p | 457507 |
| 24/03/2025 | 1,979.00p | 1,983.89p | 1,953.00p | 1,953.00p | 518676 |
| 21/03/2025 | 1,966.00p | 1,974.00p | 1,953.00p | 1,966.00p | 755534 |
| 20/03/2025 | 2,008.00p | 2,014.00p | 1,976.00p | 1,985.00p | 318643 |
| 19/03/2025 | 2,028.00p | 2,042.00p | 2,000.00p | 2,004.00p | 747826 |
| 18/03/2025 | 1,990.00p | 2,038.00p | 1,983.00p | 2,036.00p | 709065 |
| 17/03/2025 | 1,980.00p | 1,990.00p | 1,964.58p | 1,979.00p | 388378 |
| 14/03/2025 | 1,952.00p | 1,988.00p | 1,941.20p | 1,977.00p | 396657 |
| 13/03/2025 | 1,969.00p | 1,985.50p | 1,940.00p | 1,946.00p | 591196 |
| 12/03/2025 | 1,992.00p | 1,998.00p | 1,965.00p | 1,983.00p | 487952 |
| 11/03/2025 | 2,006.00p | 2,016.00p | 1,966.00p | 1,977.00p | 551799 |
| 10/03/2025 | 2,066.00p | 2,070.00p | 1,999.00p | 2,006.00p | 608437 |
| 07/03/2025 | 2,026.00p | 2,052.00p | 2,020.00p | 2,048.00p | 401751 |
| 06/03/2025 | 2,062.00p | 2,070.00p | 2,017.53p | 2,050.00p | 664038 |
| 05/03/2025 | 2,014.00p | 2,050.00p | 2,006.00p | 2,042.00p | 708373 |
| 04/03/2025 | 2,050.00p | 2,062.00p | 1,961.12p | 1,966.00p | 2691477 |
| 03/03/2025 | 2,010.00p | 2,090.00p | 2,008.00p | 2,074.00p | 844096 |
| 28/02/2025 | 1,835.00p | 2,018.00p | 1,831.00p | 2,002.00p | 2548149 |
| 27/02/2025 | 1,877.00p | 1,897.00p | 1,867.00p | 1,892.00p | 522900 |
| 26/02/2025 | 1,881.00p | 1,901.00p | 1,880.00p | 1,893.00p | 417259 |
| 25/02/2025 | 1,875.00p | 1,887.00p | 1,866.00p | 1,873.00p | 380850 |
| 24/02/2025 | 1,911.00p | 1,912.00p | 1,877.00p | 1,892.00p | 295832 |
| 21/02/2025 | 1,912.00p | 1,929.00p | 1,906.00p | 1,906.00p | 376785 |
| 20/02/2025 | 1,922.00p | 1,936.00p | 1,911.00p | 1,915.00p | 365399 |
| 19/02/2025 | 1,954.00p | 1,956.00p | 1,915.00p | 1,921.00p | 299672 |
| 18/02/2025 | 1,942.00p | 1,955.00p | 1,927.00p | 1,952.00p | 352044 |
| 17/02/2025 | 1,920.00p | 1,943.00p | 1,917.00p | 1,942.00p | 292258 |
| 14/02/2025 | 1,934.00p | 1,938.00p | 1,915.00p | 1,921.00p | 542563 |
| 13/02/2025 | 1,935.00p | 1,951.00p | 1,921.00p | 1,937.00p | 337050 |
| 12/02/2025 | 1,934.00p | 1,947.00p | 1,929.00p | 1,933.00p | 1460461 |
| 11/02/2025 | 1,927.00p | 1,942.00p | 1,926.00p | 1,936.00p | 1971001 |
| 10/02/2025 | 1,917.00p | 1,936.00p | 1,914.00p | 1,926.00p | 267736 |
| 07/02/2025 | 1,943.00p | 1,952.00p | 1,914.00p | 1,914.00p | 488739 |
| 06/02/2025 | 1,965.00p | 1,976.00p | 1,906.00p | 1,939.00p | 712409 |
| 05/02/2025 | 1,950.00p | 1,967.00p | 1,941.00p | 1,963.00p | 329888 |
| 04/02/2025 | 1,958.00p | 1,971.00p | 1,944.00p | 1,961.00p | 288285 |
| 03/02/2025 | 1,963.00p | 1,976.00p | 1,945.00p | 1,961.00p | 476364 |
| 31/01/2025 | 2,002.00p | 2,017.79p | 1,996.00p | 2,012.00p | 1508482 |
| 30/01/2025 | 1,973.00p | 2,000.01p | 1,970.00p | 1,996.00p | 452352 |
| 29/01/2025 | 1,951.00p | 1,972.00p | 1,947.66p | 1,962.00p | 1597944 |
| 28/01/2025 | 1,934.00p | 1,958.00p | 1,929.00p | 1,944.00p | 266002 |
| 27/01/2025 | 1,944.00p | 1,964.00p | 1,928.00p | 1,937.00p | 1193743 |
| 24/01/2025 | 1,977.00p | 1,986.00p | 1,960.00p | 1,975.00p | 544150 |
| 23/01/2025 | 1,970.00p | 1,985.00p | 1,964.00p | 1,973.00p | 1697882 |
| 22/01/2025 | 1,963.00p | 1,979.00p | 1,963.00p | 1,969.00p | 621128 |
| 21/01/2025 | 1,959.00p | 1,973.02p | 1,948.00p | 1,951.00p | 490978 |
| 20/01/2025 | 1,929.00p | 1,968.00p | 1,924.13p | 1,960.00p | 536546 |
| 17/01/2025 | 1,886.00p | 1,927.35p | 1,878.99p | 1,925.00p | 829721 |
| 16/01/2025 | 1,852.00p | 1,877.00p | 1,852.00p | 1,877.00p | 325398 |
| 15/01/2025 | 1,827.00p | 1,855.00p | 1,827.00p | 1,840.00p | 722733 |
| 14/01/2025 | 1,836.00p | 1,851.00p | 1,816.00p | 1,822.00p | 417986 |
| 13/01/2025 | 1,832.00p | 1,843.00p | 1,813.00p | 1,829.00p | 427096 |
| 10/01/2025 | 1,847.00p | 1,855.00p | 1,822.00p | 1,836.00p | 621734 |
| 09/01/2025 | 1,828.00p | 1,854.00p | 1,815.00p | 1,853.00p | 427346 |
| 08/01/2025 | 1,829.00p | 1,846.00p | 1,821.00p | 1,826.00p | 1124511 |
| 07/01/2025 | 1,840.00p | 1,852.00p | 1,832.00p | 1,842.00p | 290822 |
| 06/01/2025 | 1,829.00p | 1,861.00p | 1,822.00p | 1,847.00p | 321655 |
| 03/01/2025 | 1,837.00p | 1,843.00p | 1,816.00p | 1,821.00p | 183913 |
| 02/01/2025 | 1,834.00p | 1,847.00p | 1,831.00p | 1,844.00p | 233674 |
| 31/12/2024 | 1,848.00p | 1,848.00p | 1,821.00p | 1,821.00p | 198062 |
| 30/12/2024 | 1,828.00p | 1,832.00p | 1,815.00p | 1,829.00p | 139987 |
| 27/12/2024 | 1,825.00p | 1,838.41p | 1,821.00p | 1,835.00p | 223161 |
| 24/12/2024 | 1,853.00p | 1,853.00p | 1,824.00p | 1,824.00p | 331712 |
| 23/12/2024 | 1,818.00p | 1,827.00p | 1,801.00p | 1,823.00p | 745744 |
| 20/12/2024 | 1,812.00p | 1,829.37p | 1,797.00p | 1,829.00p | 1080315 |
| 19/12/2024 | 1,824.00p | 1,830.00p | 1,806.00p | 1,820.00p | 324133 |
| 18/12/2024 | 1,853.00p | 1,865.00p | 1,849.00p | 1,852.00p | 425015 |
| 17/12/2024 | 1,850.00p | 1,860.00p | 1,838.00p | 1,849.00p | 1092335 |
| 16/12/2024 | 1,854.00p | 1,862.00p | 1,841.00p | 1,857.00p | 253600 |
| 13/12/2024 | 1,849.00p | 1,863.00p | 1,848.00p | 1,859.00p | 452106 |
| 12/12/2024 | 1,864.00p | 1,873.00p | 1,849.00p | 1,850.00p | 462657 |
| 11/12/2024 | 1,842.00p | 1,871.00p | 1,837.00p | 1,863.00p | 1535424 |
| 10/12/2024 | 1,838.00p | 1,864.00p | 1,831.00p | 1,858.00p | 750075 |
| 09/12/2024 | 1,845.00p | 1,856.00p | 1,826.00p | 1,852.00p | 331541 |
| 06/12/2024 | 1,812.00p | 1,840.00p | 1,812.00p | 1,836.00p | 452754 |
| 05/12/2024 | 1,815.00p | 1,830.00p | 1,814.00p | 1,817.00p | 401232 |
| 04/12/2024 | 1,816.00p | 1,825.00p | 1,807.00p | 1,818.00p | 535263 |
| 03/12/2024 | 1,803.00p | 1,808.00p | 1,794.00p | 1,805.00p | 611351 |
| 02/12/2024 | 1,813.00p | 1,820.00p | 1,790.00p | 1,801.00p | 539163 |
| 29/11/2024 | 1,796.00p | 1,823.00p | 1,788.00p | 1,820.00p | 585179 |
| 28/11/2024 | 1,764.00p | 1,773.00p | 1,754.00p | 1,762.00p | 197032 |
| 27/11/2024 | 1,746.00p | 1,760.00p | 1,738.00p | 1,755.00p | 469982 |
| 26/11/2024 | 1,749.00p | 1,754.00p | 1,735.00p | 1,746.00p | 575655 |
| 25/11/2024 | 1,764.00p | 1,765.00p | 1,744.00p | 1,754.00p | 842956 |
| 22/11/2024 | 1,729.00p | 1,752.00p | 1,713.00p | 1,750.00p | 575753 |
| 21/11/2024 | 1,702.00p | 1,717.00p | 1,689.00p | 1,714.00p | 864003 |
| 20/11/2024 | 1,714.00p | 1,723.00p | 1,683.00p | 1,695.00p | 795484 |
| 19/11/2024 | 1,722.00p | 1,727.00p | 1,695.00p | 1,710.00p | 547936 |
| 18/11/2024 | 1,716.00p | 1,720.00p | 1,694.00p | 1,720.00p | 1534293 |
| 15/11/2024 | 1,705.00p | 1,729.00p | 1,705.00p | 1,715.00p | 371068 |
| 14/11/2024 | 1,718.00p | 1,723.00p | 1,705.00p | 1,723.00p | 432543 |
| 13/11/2024 | 1,728.00p | 1,735.00p | 1,707.00p | 1,718.00p | 1253415 |
| 12/11/2024 | 1,746.00p | 1,760.00p | 1,730.00p | 1,730.00p | 1000897 |
| 11/11/2024 | 1,759.00p | 1,769.00p | 1,753.00p | 1,763.00p | 345716 |
| 08/11/2024 | 1,754.00p | 1,754.00p | 1,724.00p | 1,746.00p | 743712 |
| 07/11/2024 | 1,669.00p | 1,749.00p | 1,666.00p | 1,749.00p | 1796843 |
| 06/11/2024 | 1,691.00p | 1,698.00p | 1,648.00p | 1,659.00p | 601095 |
| 05/11/2024 | 1,655.00p | 1,665.00p | 1,643.00p | 1,658.00p | 1198266 |
| 04/11/2024 | 1,666.00p | 1,669.87p | 1,630.00p | 1,659.00p | 768481 |
| 01/11/2024 | 1,656.00p | 1,675.00p | 1,643.00p | 1,672.00p | 1965118 |
| 31/10/2024 | 1,699.00p | 1,712.00p | 1,650.00p | 1,650.00p | 1857992 |
| 30/10/2024 | 1,712.00p | 1,729.00p | 1,707.00p | 1,713.00p | 841890 |
| 29/10/2024 | 1,751.00p | 1,756.00p | 1,710.00p | 1,720.00p | 1247890 |
| 28/10/2024 | 1,750.00p | 1,753.00p | 1,732.00p | 1,744.00p | 1017186 |
| 25/10/2024 | 1,747.00p | 1,755.00p | 1,735.00p | 1,746.00p | 602852 |
| 24/10/2024 | 1,752.00p | 1,756.02p | 1,742.13p | 1,750.00p | 184784 |
| 23/10/2024 | 1,779.00p | 1,786.00p | 1,749.00p | 1,750.00p | 527991 |
| 22/10/2024 | 1,780.00p | 1,787.00p | 1,758.98p | 1,784.00p | 449475 |
| 21/10/2024 | 1,806.00p | 1,817.00p | 1,782.00p | 1,783.00p | 610364 |
| 18/10/2024 | 1,812.00p | 1,830.00p | 1,809.00p | 1,812.00p | 641642 |
| 17/10/2024 | 1,798.00p | 1,820.00p | 1,795.00p | 1,819.00p | 954216 |
| 16/10/2024 | 1,788.00p | 1,808.00p | 1,782.00p | 1,791.00p | 668857 |
| 15/10/2024 | 1,805.00p | 1,814.00p | 1,774.00p | 1,788.00p | 820983 |
| 14/10/2024 | 1,800.00p | 1,805.00p | 1,778.00p | 1,794.00p | 718514 |
| 11/10/2024 | 1,792.00p | 1,810.00p | 1,790.00p | 1,800.00p | 605296 |
| 10/10/2024 | 1,812.00p | 1,817.00p | 1,783.00p | 1,786.00p | 1552752 |
| 09/10/2024 | 1,796.00p | 1,826.00p | 1,796.00p | 1,820.00p | 626149 |
| 08/10/2024 | 1,788.00p | 1,805.00p | 1,786.00p | 1,790.00p | 400168 |
| 07/10/2024 | 1,816.00p | 1,820.00p | 1,794.98p | 1,808.00p | 528420 |
| 04/10/2024 | 1,794.00p | 1,820.00p | 1,789.84p | 1,806.00p | 551767 |
| 03/10/2024 | 1,810.00p | 1,824.00p | 1,795.00p | 1,795.00p | 628476 |
| 02/10/2024 | 1,794.00p | 1,811.00p | 1,785.00p | 1,811.00p | 1625276 |
| 01/10/2024 | 1,823.00p | 1,825.00p | 1,784.00p | 1,788.00p | 697812 |
| 30/09/2024 | 1,866.00p | 1,876.00p | 1,812.00p | 1,812.00p | 763231 |
| 27/09/2024 | 1,874.00p | 1,887.00p | 1,874.00p | 1,880.00p | 971015 |
| 26/09/2024 | 1,868.00p | 1,896.00p | 1,864.00p | 1,873.00p | 738502 |
| 25/09/2024 | 1,842.00p | 1,858.00p | 1,833.00p | 1,833.00p | 612333 |
| 24/09/2024 | 1,868.00p | 1,871.00p | 1,836.00p | 1,858.00p | 895015 |
| 23/09/2024 | 1,836.00p | 1,858.00p | 1,825.00p | 1,849.00p | 805649 |
| 20/09/2024 | 1,890.00p | 1,898.00p | 1,837.00p | 1,838.00p | 2910645 |
| 19/09/2024 | 1,861.00p | 1,898.20p | 1,851.00p | 1,898.00p | 835737 |
| 18/09/2024 | 1,830.00p | 1,838.00p | 1,816.00p | 1,838.00p | 1574644 |
| 17/09/2024 | 1,852.00p | 1,852.00p | 1,833.00p | 1,835.00p | 963325 |
| 16/09/2024 | 1,824.00p | 1,830.00p | 1,815.50p | 1,830.00p | 528559 |
| 13/09/2024 | 1,807.00p | 1,827.00p | 1,802.00p | 1,827.00p | 441173 |
| 12/09/2024 | 1,806.00p | 1,817.00p | 1,788.00p | 1,804.00p | 1099264 |
| 11/09/2024 | 1,792.00p | 1,808.00p | 1,775.00p | 1,779.00p | 425407 |
| 10/09/2024 | 1,769.00p | 1,788.00p | 1,764.36p | 1,787.00p | 325697 |
| 09/09/2024 | 1,769.00p | 1,782.00p | 1,762.00p | 1,782.00p | 340361 |
| 06/09/2024 | 1,777.00p | 1,785.00p | 1,750.00p | 1,753.00p | 608448 |
| 05/09/2024 | 1,803.00p | 1,813.00p | 1,778.00p | 1,778.00p | 493063 |
| 04/09/2024 | 1,794.00p | 1,808.00p | 1,785.00p | 1,808.00p | 1821316 |
| 03/09/2024 | 1,848.00p | 1,859.02p | 1,818.00p | 1,823.00p | 309705 |
| 02/09/2024 | 1,828.00p | 1,849.00p | 1,819.00p | 1,849.00p | 478176 |
| 30/08/2024 | 1,842.00p | 1,844.00p | 1,831.00p | 1,831.00p | 688012 |
| 29/08/2024 | 1,816.00p | 1,841.00p | 1,811.48p | 1,837.00p | 366922 |
| 28/08/2024 | 1,823.00p | 1,823.00p | 1,807.00p | 1,812.00p | 678257 |
| 27/08/2024 | 1,827.00p | 1,835.32p | 1,804.00p | 1,806.00p | 367492 |
| 23/08/2024 | 1,833.00p | 1,839.00p | 1,817.00p | 1,831.00p | 481196 |
| 22/08/2024 | 1,814.00p | 1,831.00p | 1,814.00p | 1,826.00p | 577259 |
| 21/08/2024 | 1,793.00p | 1,816.00p | 1,793.00p | 1,814.00p | 416286 |
| 20/08/2024 | 1,791.00p | 1,806.00p | 1,787.00p | 1,790.00p | 457795 |
| 19/08/2024 | 1,759.00p | 1,793.24p | 1,759.00p | 1,791.00p | 1351554 |
| 16/08/2024 | 1,793.00p | 1,794.00p | 1,770.00p | 1,780.00p | 462596 |
| 15/08/2024 | 1,771.00p | 1,802.00p | 1,761.00p | 1,785.00p | 646417 |
| 14/08/2024 | 1,780.00p | 1,785.92p | 1,757.00p | 1,764.00p | 274735 |
| 13/08/2024 | 1,766.00p | 1,771.00p | 1,737.97p | 1,756.00p | 992552 |
| 12/08/2024 | 1,748.00p | 1,762.00p | 1,745.00p | 1,760.00p | 1035325 |
| 09/08/2024 | 1,746.00p | 1,758.00p | 1,736.00p | 1,736.00p | 519559 |
| 08/08/2024 | 1,739.00p | 1,743.00p | 1,711.00p | 1,743.00p | 317700 |
| 07/08/2024 | 1,752.00p | 1,766.00p | 1,742.00p | 1,758.00p | 205476 |
| 06/08/2024 | 1,752.00p | 1,762.00p | 1,720.49p | 1,734.00p | 341928 |
| 05/08/2024 | 1,711.00p | 1,741.00p | 1,694.00p | 1,741.00p | 2160455 |
| 02/08/2024 | 1,789.00p | 1,805.00p | 1,744.00p | 1,755.00p | 475901 |
| 01/08/2024 | 1,888.00p | 1,897.00p | 1,825.00p | 1,830.00p | 389635 |
| 31/07/2024 | 1,874.00p | 1,897.00p | 1,863.00p | 1,894.00p | 472210 |
| 30/07/2024 | 1,848.00p | 1,867.21p | 1,842.99p | 1,852.00p | 340332 |
| 29/07/2024 | 1,900.00p | 1,900.00p | 1,854.00p | 1,856.00p | 399420 |
| 26/07/2024 | 1,800.00p | 1,863.00p | 1,755.66p | 1,858.00p | 400260 |
| 25/07/2024 | 1,776.00p | 1,803.00p | 1,763.00p | 1,802.00p | 761376 |
| 24/07/2024 | 1,822.00p | 1,843.00p | 1,816.00p | 1,820.00p | 277811 |
| 23/07/2024 | 1,843.00p | 1,850.00p | 1,830.00p | 1,841.00p | 361518 |
| 22/07/2024 | 1,825.00p | 1,853.00p | 1,821.99p | 1,837.00p | 340448 |
| 19/07/2024 | 1,818.00p | 1,833.00p | 1,809.00p | 1,818.00p | 244969 |
| 18/07/2024 | 1,842.00p | 1,862.00p | 1,831.00p | 1,840.00p | 333482 |
*Close Price adjusted for both dividends and splits