Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Next 15 Group (NFG) by Steve Moore in ShareProphets
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Diploma (DPLM) by Mark Hartley in The Motley Fool
- Buy Barclays (BARC) by James Beard in The Motley Fool
- Sell Headlam Group (HEAD) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by Jefferies
- Hold ITM Power (ITM) by Peel Hunt
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Hold Tesco (TSCO) by Shore Capital
- Buy Foresight Group Holdings Limited NPV (FSG) by Berenberg
- Hold Tesco (TSCO) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Peel Hunt
- Buy AVI Global Trust (AGT) by Jefferies
- Buy Unite Group (UTG) by Berenberg
- Buy Next 15 Group (NFG) by Berenberg
- Buy Volution Group (FAN) by Jefferies
- Buy Volution Group (FAN) by Berenberg
- Buy Next 15 Group (NFG) by Peel Hunt
- Hold Central Asia Metals (CAML) by Berenberg
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | 3,058.00p | 3,118.00p | 3,050.00p | 3,092.00p | 371743 |
| 08/10/2026 | 3,030.00p | 3,066.00p | 3,010.00p | 3,032.00p | 569543 |
| 07/10/2026 | 3,202.00p | 3,202.00p | 3,052.00p | 3,052.00p | 596289 |
| 06/10/2026 | 3,164.00p | 3,188.00p | 3,130.00p | 3,148.00p | 795879 |
| 05/10/2026 | 3,130.00p | 3,150.00p | 3,108.00p | 3,150.00p | 317880 |
| 02/10/2026 | 3,082.00p | 3,130.00p | 3,074.00p | 3,130.00p | 516906 |
| 01/10/2026 | 3,120.00p | 3,136.33p | 3,062.00p | 3,066.00p | 439330 |
| 30/09/2026 | 3,150.00p | 3,186.00p | 3,136.00p | 3,136.00p | 474677 |
| 29/09/2026 | 3,152.00p | 3,192.00p | 3,128.00p | 3,134.00p | 1002402 |
| 28/09/2026 | 3,112.00p | 3,170.00p | 3,092.00p | 3,126.00p | 376732 |
| 25/09/2026 | 3,136.00p | 3,160.00p | 3,100.49p | 3,120.00p | 470408 |
| 24/09/2026 | 3,124.00p | 3,138.00p | 3,102.00p | 3,110.00p | 1165606 |
| 23/09/2026 | 3,116.00p | 3,122.00p | 3,084.00p | 3,114.00p | 435135 |
| 22/09/2026 | 3,088.00p | 3,132.00p | 3,078.00p | 3,108.00p | 803555 |
| 21/09/2026 | 3,078.00p | 3,116.00p | 3,060.00p | 3,078.00p | 647429 |
| 18/09/2026 | 3,082.00p | 3,094.00p | 3,066.00p | 3,094.00p | 1716301 |
| 17/09/2026 | 3,056.00p | 3,102.00p | 3,052.00p | 3,078.00p | 340661 |
| 16/09/2026 | 3,010.00p | 3,058.00p | 3,002.00p | 3,046.00p | 432112 |
| 15/09/2026 | 2,948.00p | 3,006.00p | 2,948.00p | 2,994.00p | 510930 |
| 14/09/2026 | 3,006.00p | 3,036.00p | 2,950.00p | 2,966.00p | 358286 |
| 11/09/2026 | 3,012.00p | 3,038.00p | 3,004.00p | 3,036.00p | 374732 |
| 10/09/2026 | 3,062.00p | 3,066.00p | 2,970.00p | 2,998.00p | 471820 |
| 09/09/2026 | 3,070.00p | 3,096.00p | 3,024.00p | 3,052.00p | 522426 |
| 08/09/2026 | 3,060.00p | 3,098.00p | 3,042.00p | 3,094.00p | 305799 |
| 07/09/2026 | 3,034.00p | 3,084.00p | 3,030.00p | 3,068.00p | 239891 |
| 04/09/2026 | 3,036.00p | 3,070.00p | 3,022.00p | 3,044.00p | 335992 |
| 03/09/2026 | 3,046.00p | 3,060.00p | 3,004.00p | 3,030.00p | 626003 |
| 02/09/2026 | 3,046.00p | 3,070.00p | 3,022.00p | 3,042.00p | 635918 |
| 01/09/2026 | 3,084.00p | 3,112.00p | 3,038.00p | 3,054.00p | 779562 |
| 28/08/2026 | 3,132.00p | 3,146.00p | 3,100.00p | 3,112.00p | 894417 |
| 27/08/2026 | 3,138.00p | 3,156.00p | 3,124.00p | 3,124.00p | 694136 |
| 26/08/2026 | 3,112.00p | 3,158.00p | 3,096.00p | 3,138.00p | 608097 |
| 25/08/2026 | 3,098.00p | 3,126.00p | 3,086.00p | 3,102.00p | 911747 |
| 24/08/2026 | 3,038.00p | 3,094.00p | 3,038.00p | 3,072.00p | 396508 |
| 21/08/2026 | 2,990.00p | 3,058.00p | 2,978.00p | 3,054.00p | 509218 |
| 20/08/2026 | 2,998.00p | 3,010.00p | 2,952.00p | 2,990.00p | 595549 |
| 19/08/2026 | 3,062.00p | 3,062.00p | 2,983.00p | 3,002.00p | 564488 |
| 18/08/2026 | 3,070.00p | 3,084.00p | 3,046.00p | 3,050.00p | 1855064 |
| 14/08/2026 | 3,052.00p | 3,088.00p | 3,044.00p | 3,072.00p | 456102 |
| 13/08/2026 | 3,150.00p | 3,156.00p | 3,088.00p | 3,088.00p | 355552 |
| 12/08/2026 | 3,128.00p | 3,166.00p | 3,126.00p | 3,148.00p | 443411 |
| 11/08/2026 | 3,130.00p | 3,162.00p | 3,088.00p | 3,124.00p | 838903 |
| 10/08/2026 | 3,130.00p | 3,150.00p | 3,118.00p | 3,142.00p | 865467 |
| 07/08/2026 | 3,138.00p | 3,138.00p | 3,100.00p | 3,136.00p | 595679 |
| 06/08/2026 | 3,108.00p | 3,142.00p | 3,076.00p | 3,130.00p | 610895 |
| 05/08/2026 | 3,038.00p | 3,096.00p | 3,026.00p | 3,084.00p | 622124 |
| 04/08/2026 | 2,984.00p | 3,030.00p | 2,976.00p | 3,022.00p | 639095 |
| 03/08/2026 | 2,976.00p | 2,982.00p | 2,924.00p | 2,962.00p | 968417 |
| 31/07/2026 | 3,004.00p | 3,054.00p | 2,920.00p | 2,936.00p | 1011027 |
| 30/07/2026 | 2,854.00p | 2,958.00p | 2,852.00p | 2,946.00p | 1091984 |
| 29/07/2026 | 2,990.00p | 2,992.00p | 2,860.00p | 2,860.00p | 978641 |
| 28/07/2026 | 2,980.00p | 2,992.00p | 2,955.00p | 2,974.00p | 511553 |
| 27/07/2026 | 3,060.00p | 3,076.00p | 2,980.00p | 2,980.00p | 507148 |
| 24/07/2026 | 3,020.00p | 3,064.00p | 3,016.00p | 3,050.00p | 427947 |
| 23/07/2026 | 2,998.00p | 3,040.00p | 2,988.00p | 3,016.00p | 510757 |
| 22/07/2026 | 2,982.00p | 3,038.00p | 2,960.00p | 3,022.00p | 466444 |
| 21/07/2026 | 2,944.00p | 2,994.00p | 2,944.00p | 2,978.00p | 573864 |
| 20/07/2026 | 2,916.00p | 3,004.00p | 2,916.00p | 2,964.00p | 562995 |
| 17/07/2026 | 2,898.00p | 2,978.00p | 2,898.00p | 2,968.00p | 610700 |
| 16/07/2026 | 2,896.00p | 2,958.00p | 2,896.00p | 2,940.00p | 618742 |
| 15/07/2026 | 2,860.00p | 2,902.00p | 2,844.00p | 2,874.00p | 394895 |
| 14/07/2026 | 2,780.00p | 2,866.00p | 2,780.00p | 2,862.00p | 386635 |
| 13/07/2026 | 2,814.00p | 2,816.00p | 2,786.00p | 2,808.00p | 593528 |
| 10/07/2026 | 2,820.00p | 2,826.00p | 2,786.00p | 2,818.00p | 577321 |
| 09/07/2026 | 2,780.00p | 2,812.00p | 2,746.00p | 2,806.00p | 950966 |
| 08/07/2026 | 2,810.00p | 2,812.00p | 2,726.00p | 2,742.00p | 904758 |
| 07/07/2026 | 2,902.00p | 2,906.00p | 2,808.98p | 2,814.00p | 659579 |
| 06/07/2026 | 2,942.00p | 2,942.00p | 2,876.00p | 2,898.00p | 742616 |
| 03/07/2026 | 2,920.00p | 2,966.00p | 2,918.00p | 2,940.00p | 1771873 |
| 02/07/2026 | 2,918.00p | 2,954.00p | 2,876.80p | 2,916.00p | 1235867 |
| 01/07/2026 | 2,952.00p | 2,974.00p | 2,920.00p | 2,924.00p | 1125434 |
| 30/06/2026 | 2,926.00p | 2,968.00p | 2,922.00p | 2,964.00p | 692180 |
| 29/06/2026 | 2,924.00p | 2,936.00p | 2,894.00p | 2,918.00p | 351999 |
| 26/06/2026 | 2,932.00p | 2,942.00p | 2,896.00p | 2,924.00p | 464826 |
| 25/06/2026 | 2,946.00p | 2,984.00p | 2,920.00p | 2,958.00p | 862071 |
| 24/06/2026 | 2,954.00p | 2,962.00p | 2,922.00p | 2,934.00p | 499584 |
| 23/06/2026 | 2,972.00p | 2,972.00p | 2,902.00p | 2,942.00p | 786720 |
| 22/06/2026 | 3,026.00p | 3,034.00p | 2,986.00p | 3,012.00p | 1163185 |
| 19/06/2026 | 3,024.00p | 3,044.04p | 3,016.00p | 3,038.00p | 1509877 |
| 18/06/2026 | 2,970.00p | 3,040.00p | 2,968.00p | 3,036.00p | 916512 |
| 17/06/2026 | 2,992.00p | 3,003.16p | 2,966.00p | 2,974.00p | 870089 |
| 16/06/2026 | 2,956.00p | 2,994.00p | 2,952.00p | 2,986.00p | 919530 |
| 15/06/2026 | 2,904.00p | 2,952.58p | 2,886.00p | 2,940.00p | 1329731 |
| 12/06/2026 | 2,872.00p | 2,897.00p | 2,838.00p | 2,850.00p | 1095879 |
| 11/06/2026 | 2,818.00p | 2,836.00p | 2,792.19p | 2,830.00p | 962622 |
| 10/06/2026 | 2,850.00p | 2,864.00p | 2,802.00p | 2,828.00p | 804750 |
| 09/06/2026 | 2,856.00p | 2,874.00p | 2,808.00p | 2,810.00p | 810853 |
| 08/06/2026 | 2,814.00p | 2,852.00p | 2,790.00p | 2,848.00p | 763326 |
| 05/06/2026 | 2,820.00p | 2,840.00p | 2,800.80p | 2,832.00p | 790714 |
| 04/06/2026 | 2,792.00p | 2,820.00p | 2,790.00p | 2,802.00p | 672779 |
| 03/06/2026 | 2,778.00p | 2,800.00p | 2,754.00p | 2,800.00p | 833545 |
| 02/06/2026 | 2,732.00p | 2,788.00p | 2,732.00p | 2,782.00p | 669897 |
| 01/06/2026 | 2,776.00p | 2,788.00p | 2,722.00p | 2,726.00p | 1595745 |
| 29/05/2026 | 2,780.00p | 2,804.00p | 2,766.00p | 2,782.00p | 894456 |
| 28/05/2026 | 2,790.00p | 2,806.00p | 2,756.00p | 2,772.00p | 772331 |
| 27/05/2026 | 2,794.00p | 2,850.00p | 2,784.00p | 2,800.00p | 674893 |
| 26/05/2026 | 2,830.00p | 2,832.00p | 2,796.00p | 2,796.00p | 806802 |
| 22/05/2026 | 2,750.00p | 2,782.00p | 2,724.00p | 2,770.00p | 964341 |
| 21/05/2026 | 2,712.00p | 2,746.00p | 2,696.00p | 2,720.00p | 608272 |
| 20/05/2026 | 2,694.00p | 2,746.00p | 2,654.00p | 2,728.00p | 917615 |
| 19/05/2026 | 2,678.00p | 2,734.00p | 2,674.00p | 2,710.00p | 1501033 |
| 18/05/2026 | 2,618.00p | 2,693.02p | 2,618.00p | 2,690.00p | 1141084 |
| 15/05/2026 | 2,702.00p | 2,734.00p | 2,618.00p | 2,646.00p | 1507535 |
| 14/05/2026 | 2,680.00p | 2,734.00p | 2,680.00p | 2,734.00p | 612777 |
| 13/05/2026 | 2,754.00p | 2,768.00p | 2,673.33p | 2,696.00p | 1151333 |
| 12/05/2026 | 2,704.00p | 2,806.00p | 2,704.00p | 2,730.00p | 1962358 |
| 11/05/2026 | 2,794.00p | 2,794.00p | 2,736.00p | 2,758.00p | 1760904 |
| 08/05/2026 | 2,804.00p | 2,814.00p | 2,766.00p | 2,780.00p | 1124872 |
| 07/05/2026 | 2,876.00p | 2,894.00p | 2,812.00p | 2,816.00p | 1238497 |
| 06/05/2026 | 2,808.00p | 2,874.00p | 2,790.00p | 2,866.00p | 717648 |
| 05/05/2026 | 2,744.00p | 2,766.00p | 2,706.00p | 2,766.00p | 1344329 |
| 01/05/2026 | 2,784.00p | 2,784.00p | 2,718.00p | 2,736.00p | 2727868 |
| 30/04/2026 | 2,764.00p | 2,820.00p | 2,744.00p | 2,792.00p | 856361 |
| 29/04/2026 | 2,814.00p | 2,830.00p | 2,784.00p | 2,788.00p | 677640 |
| 28/04/2026 | 2,864.00p | 2,872.09p | 2,788.00p | 2,806.00p | 915785 |
| 27/04/2026 | 2,886.00p | 2,904.00p | 2,860.00p | 2,868.00p | 1283217 |
| 24/04/2026 | 2,840.00p | 2,886.00p | 2,830.00p | 2,878.00p | 865752 |
| 23/04/2026 | 2,840.00p | 2,870.69p | 2,822.00p | 2,856.00p | 917530 |
| 22/04/2026 | 2,892.00p | 2,918.00p | 2,844.00p | 2,860.00p | 1174471 |
| 21/04/2026 | 2,898.00p | 2,902.00p | 2,850.00p | 2,872.00p | 769030 |
| 20/04/2026 | 2,886.00p | 2,898.00p | 2,864.00p | 2,888.00p | 603805 |
| 17/04/2026 | 2,832.00p | 2,918.00p | 2,820.00p | 2,908.00p | 917200 |
| 16/04/2026 | 2,818.00p | 2,866.00p | 2,818.00p | 2,848.00p | 708708 |
| 15/04/2026 | 2,860.00p | 2,860.00p | 2,800.00p | 2,810.00p | 1420606 |
| 14/04/2026 | 2,802.00p | 2,860.00p | 2,786.00p | 2,850.00p | 938737 |
| 13/04/2026 | 2,796.00p | 2,810.00p | 2,780.00p | 2,796.00p | 1369740 |
| 10/04/2026 | 2,776.00p | 2,820.00p | 2,768.00p | 2,818.00p | 1256326 |
| 09/04/2026 | 2,742.00p | 2,762.00p | 2,726.00p | 2,762.00p | 1033206 |
| 08/04/2026 | 2,700.00p | 2,764.00p | 2,680.00p | 2,754.00p | 1502539 |
| 07/04/2026 | 2,602.00p | 2,623.80p | 2,548.55p | 2,572.00p | 492722 |
| 02/04/2026 | 2,562.00p | 2,610.00p | 2,534.00p | 2,604.00p | 1048345 |
| 01/04/2026 | 2,602.00p | 2,638.00p | 2,582.00p | 2,628.00p | 948101 |
| 31/03/2026 | 2,576.00p | 2,620.00p | 2,510.00p | 2,530.00p | 2386938 |
| 30/03/2026 | 2,576.00p | 2,624.00p | 2,566.00p | 2,592.00p | 1874632 |
| 27/03/2026 | 2,644.00p | 2,664.00p | 2,590.00p | 2,592.00p | 1137438 |
| 26/03/2026 | 2,686.00p | 2,706.00p | 2,660.00p | 2,660.00p | 1686690 |
| 25/03/2026 | 2,664.00p | 2,730.00p | 2,664.00p | 2,710.00p | 1480114 |
| 24/03/2026 | 2,640.00p | 2,662.00p | 2,612.00p | 2,644.00p | 1484505 |
| 23/03/2026 | 2,510.00p | 2,676.00p | 2,488.00p | 2,640.00p | 1520850 |
| 20/03/2026 | 2,622.00p | 2,630.00p | 2,520.00p | 2,562.00p | 2204009 |
| 19/03/2026 | 2,666.00p | 2,682.00p | 2,584.00p | 2,604.00p | 957853 |
| 18/03/2026 | 2,716.00p | 2,750.00p | 2,694.00p | 2,716.00p | 803778 |
| 17/03/2026 | 2,660.00p | 2,694.00p | 2,652.00p | 2,684.00p | 840610 |
| 16/03/2026 | 2,644.00p | 2,688.00p | 2,642.00p | 2,670.00p | 711069 |
| 13/03/2026 | 2,738.00p | 2,744.00p | 2,626.00p | 2,640.00p | 1036242 |
| 12/03/2026 | 2,750.00p | 2,790.00p | 2,732.00p | 2,764.00p | 1271228 |
| 11/03/2026 | 2,764.00p | 2,774.00p | 2,734.00p | 2,764.00p | 772349 |
| 10/03/2026 | 2,782.00p | 2,818.00p | 2,763.00p | 2,776.00p | 1079701 |
| 09/03/2026 | 2,732.00p | 2,746.00p | 2,669.45p | 2,726.00p | 1019923 |
| 06/03/2026 | 2,810.00p | 2,878.00p | 2,766.00p | 2,814.00p | 928870 |
| 05/03/2026 | 2,804.00p | 2,842.00p | 2,752.00p | 2,752.00p | 1196665 |
| 04/03/2026 | 2,736.00p | 2,798.00p | 2,718.00p | 2,798.00p | 1148098 |
| 03/03/2026 | 2,800.00p | 2,814.00p | 2,698.00p | 2,744.00p | 1372863 |
| 02/03/2026 | 2,846.00p | 2,850.00p | 2,800.00p | 2,836.00p | 992174 |
| 27/02/2026 | 2,886.00p | 2,910.00p | 2,858.00p | 2,880.00p | 876909 |
| 26/02/2026 | 2,874.00p | 2,878.00p | 2,826.00p | 2,862.00p | 578389 |
| 25/02/2026 | 2,906.00p | 2,920.00p | 2,866.00p | 2,866.00p | 827175 |
| 24/02/2026 | 2,888.00p | 2,902.00p | 2,864.00p | 2,892.00p | 1059219 |
| 23/02/2026 | 2,900.00p | 2,907.00p | 2,878.00p | 2,880.00p | 572498 |
| 20/02/2026 | 2,894.00p | 2,926.00p | 2,886.00p | 2,904.00p | 669066 |
| 19/02/2026 | 2,864.00p | 2,886.00p | 2,852.00p | 2,884.00p | 358215 |
| 18/02/2026 | 2,832.00p | 2,876.00p | 2,818.00p | 2,874.00p | 938498 |
| 17/02/2026 | 2,826.00p | 2,842.00p | 2,762.00p | 2,842.00p | 1721041 |
| 16/02/2026 | 2,808.00p | 2,852.12p | 2,808.00p | 2,820.00p | 1387529 |
| 13/02/2026 | 2,822.00p | 2,852.00p | 2,804.00p | 2,830.00p | 1346229 |
| 12/02/2026 | 2,924.00p | 2,938.00p | 2,834.00p | 2,836.00p | 1602592 |
| 11/02/2026 | 2,858.00p | 2,920.00p | 2,832.00p | 2,898.00p | 778826 |
| 10/02/2026 | 2,888.00p | 2,889.60p | 2,844.00p | 2,852.00p | 741771 |
| 09/02/2026 | 2,856.00p | 2,890.00p | 2,843.80p | 2,888.00p | 615316 |
| 06/02/2026 | 2,790.00p | 2,854.00p | 2,760.00p | 2,844.00p | 306809 |
| 05/02/2026 | 2,818.00p | 2,830.00p | 2,784.00p | 2,800.00p | 588779 |
| 04/02/2026 | 2,834.00p | 2,862.00p | 2,806.00p | 2,824.00p | 608675 |
| 03/02/2026 | 2,846.00p | 2,890.00p | 2,803.91p | 2,826.00p | 867010 |
| 02/02/2026 | 2,730.00p | 2,826.00p | 2,730.00p | 2,826.00p | 560927 |
| 30/01/2026 | 2,748.00p | 2,774.00p | 2,728.00p | 2,762.00p | 553948 |
| 29/01/2026 | 2,720.00p | 2,780.04p | 2,720.00p | 2,752.00p | 733301 |
| 28/01/2026 | 2,728.00p | 2,734.00p | 2,688.00p | 2,716.00p | 848922 |
| 27/01/2026 | 2,738.00p | 2,752.00p | 2,714.00p | 2,714.00p | 703266 |
| 26/01/2026 | 2,708.00p | 2,750.00p | 2,700.00p | 2,732.00p | 809874 |
| 23/01/2026 | 2,724.00p | 2,732.00p | 2,706.00p | 2,712.00p | 666135 |
| 22/01/2026 | 2,704.00p | 2,762.00p | 2,704.00p | 2,732.00p | 728563 |
| 21/01/2026 | 2,614.00p | 2,682.00p | 2,602.00p | 2,672.00p | 809807 |
| 20/01/2026 | 2,622.00p | 2,632.00p | 2,598.00p | 2,616.00p | 256032 |
| 19/01/2026 | 2,656.00p | 2,670.00p | 2,634.00p | 2,644.00p | 206318 |
| 16/01/2026 | 2,680.00p | 2,702.00p | 2,670.00p | 2,688.00p | 335430 |
| 15/01/2026 | 2,630.00p | 2,680.00p | 2,618.00p | 2,680.00p | 322900 |
| 14/01/2026 | 2,622.00p | 2,636.00p | 2,600.00p | 2,618.00p | 305243 |
| 13/01/2026 | 2,640.00p | 2,648.00p | 2,610.00p | 2,622.00p | 276827 |
| 12/01/2026 | 2,620.00p | 2,644.00p | 2,610.00p | 2,638.00p | 322574 |
| 09/01/2026 | 2,616.00p | 2,658.00p | 2,608.00p | 2,630.00p | 493161 |
| 08/01/2026 | 2,614.00p | 2,634.00p | 2,598.00p | 2,616.00p | 466932 |
| 07/01/2026 | 2,546.00p | 2,624.00p | 2,532.00p | 2,616.00p | 988280 |
| 06/01/2026 | 2,522.00p | 2,558.00p | 2,510.20p | 2,534.00p | 1233117 |
| 05/01/2026 | 2,514.00p | 2,528.00p | 2,485.00p | 2,524.00p | 1280598 |
| 02/01/2026 | 2,502.00p | 2,504.00p | 2,470.00p | 2,500.00p | 444531 |
| 01/01/2026 | 2,504.00p | 2,504.00p | 2,480.00p | 2,488.00p | 85095 |
| 31/12/2025 | 2,504.00p | 2,504.00p | 2,480.00p | 2,488.00p | 85095 |
| 30/12/2025 | 2,486.00p | 2,508.00p | 2,476.80p | 2,498.00p | 195757 |
| 29/12/2025 | 2,478.00p | 2,490.00p | 2,465.20p | 2,482.00p | 200302 |
| 26/12/2025 | 2,476.00p | 2,492.00p | 2,466.00p | 2,472.00p | 131555 |
*Close Price adjusted for both dividends and splits