Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 1,724.00p | 1,735.00p | 1,704.00p | 1,715.00p | 340636 |
| 07/02/2024 | 1,706.00p | 1,727.00p | 1,702.00p | 1,724.00p | 218453 |
| 06/02/2024 | 1,689.00p | 1,715.00p | 1,683.00p | 1,710.00p | 291370 |
| 05/02/2024 | 1,720.00p | 1,720.00p | 1,679.00p | 1,682.00p | 698095 |
| 02/02/2024 | 1,727.00p | 1,727.00p | 1,704.00p | 1,717.00p | 565200 |
| 01/02/2024 | 1,668.00p | 1,724.00p | 1,668.00p | 1,711.00p | 305555 |
| 31/01/2024 | 1,690.00p | 1,705.00p | 1,685.00p | 1,685.00p | 484440 |
| 30/01/2024 | 1,668.00p | 1,694.00p | 1,664.00p | 1,687.00p | 456001 |
| 29/01/2024 | 1,682.00p | 1,688.00p | 1,659.00p | 1,661.00p | 363476 |
| 26/01/2024 | 1,648.00p | 1,672.00p | 1,642.00p | 1,670.00p | 413081 |
| 25/01/2024 | 1,638.00p | 1,659.00p | 1,638.00p | 1,648.00p | 546554 |
| 24/01/2024 | 1,637.00p | 1,648.00p | 1,619.00p | 1,647.00p | 432395 |
| 23/01/2024 | 1,632.00p | 1,633.00p | 1,612.80p | 1,623.00p | 500728 |
| 22/01/2024 | 1,615.00p | 1,628.00p | 1,602.98p | 1,622.00p | 382049 |
| 19/01/2024 | 1,608.00p | 1,616.00p | 1,590.00p | 1,598.00p | 384432 |
| 18/01/2024 | 1,612.00p | 1,616.00p | 1,584.00p | 1,605.00p | 389126 |
| 17/01/2024 | 1,569.00p | 1,627.00p | 1,558.00p | 1,608.00p | 750005 |
| 16/01/2024 | 1,536.00p | 1,557.00p | 1,531.00p | 1,551.00p | 541161 |
| 15/01/2024 | 1,558.00p | 1,574.00p | 1,556.00p | 1,557.00p | 329456 |
| 12/01/2024 | 1,576.00p | 1,588.00p | 1,558.00p | 1,558.00p | 695610 |
| 11/01/2024 | 1,593.00p | 1,597.00p | 1,562.00p | 1,564.00p | 784995 |
| 10/01/2024 | 1,582.00p | 1,590.00p | 1,568.00p | 1,583.00p | 195583 |
| 09/01/2024 | 1,593.00p | 1,597.00p | 1,574.00p | 1,583.00p | 332676 |
| 08/01/2024 | 1,548.00p | 1,591.00p | 1,544.00p | 1,591.00p | 337545 |
| 05/01/2024 | 1,570.00p | 1,582.00p | 1,533.00p | 1,556.00p | 457302 |
| 04/01/2024 | 1,595.00p | 1,615.00p | 1,592.98p | 1,612.00p | 600291 |
| 03/01/2024 | 1,643.00p | 1,662.00p | 1,605.00p | 1,605.00p | 350386 |
| 02/01/2024 | 1,700.00p | 1,700.00p | 1,654.00p | 1,661.00p | 573991 |
| 29/12/2023 | 1,705.00p | 1,708.00p | 1,684.00p | 1,684.00p | 76402 |
| 28/12/2023 | 1,697.00p | 1,700.00p | 1,679.00p | 1,685.00p | 467547 |
| 27/12/2023 | 1,724.00p | 1,735.00p | 1,688.00p | 1,690.00p | 388274 |
| 22/12/2023 | 1,742.00p | 1,742.00p | 1,689.00p | 1,709.00p | 132149 |
| 21/12/2023 | 1,693.00p | 1,711.00p | 1,692.00p | 1,700.00p | 247372 |
| 20/12/2023 | 1,685.00p | 1,705.00p | 1,667.00p | 1,700.00p | 412825 |
| 19/12/2023 | 1,631.00p | 1,653.00p | 1,631.00p | 1,652.00p | 309425 |
| 18/12/2023 | 1,641.00p | 1,641.00p | 1,620.00p | 1,629.00p | 346965 |
| 15/12/2023 | 1,679.00p | 1,684.00p | 1,641.00p | 1,641.00p | 956037 |
| 14/12/2023 | 1,655.00p | 1,687.00p | 1,653.00p | 1,668.00p | 515278 |
| 13/12/2023 | 1,644.00p | 1,656.00p | 1,637.00p | 1,637.00p | 299881 |
| 12/12/2023 | 1,634.00p | 1,644.00p | 1,627.00p | 1,631.00p | 444951 |
| 11/12/2023 | 1,627.00p | 1,652.00p | 1,608.00p | 1,624.00p | 337117 |
| 08/12/2023 | 1,606.00p | 1,632.00p | 1,603.00p | 1,624.00p | 227016 |
| 07/12/2023 | 1,599.00p | 1,619.00p | 1,591.00p | 1,606.00p | 423873 |
| 06/12/2023 | 1,602.00p | 1,622.00p | 1,582.00p | 1,613.00p | 261476 |
| 05/12/2023 | 1,554.00p | 1,592.00p | 1,554.00p | 1,592.00p | 210347 |
| 04/12/2023 | 1,549.00p | 1,582.00p | 1,549.00p | 1,562.00p | 386580 |
| 01/12/2023 | 1,573.00p | 1,583.00p | 1,558.00p | 1,580.00p | 182367 |
| 30/11/2023 | 1,585.00p | 1,585.00p | 1,560.00p | 1,563.00p | 812741 |
| 29/11/2023 | 1,567.00p | 1,589.00p | 1,563.00p | 1,579.00p | 248382 |
| 28/11/2023 | 1,567.00p | 1,574.00p | 1,555.00p | 1,569.00p | 258871 |
| 27/11/2023 | 1,567.00p | 1,581.00p | 1,567.00p | 1,575.00p | 124174 |
| 24/11/2023 | 1,572.00p | 1,577.00p | 1,562.00p | 1,576.00p | 145061 |
| 23/11/2023 | 1,590.00p | 1,590.00p | 1,553.00p | 1,569.00p | 139232 |
| 22/11/2023 | 1,568.00p | 1,577.00p | 1,561.00p | 1,571.00p | 169996 |
| 21/11/2023 | 1,572.00p | 1,574.00p | 1,559.00p | 1,564.00p | 146609 |
| 20/11/2023 | 1,588.00p | 1,598.00p | 1,567.00p | 1,567.00p | 787398 |
| 17/11/2023 | 1,581.00p | 1,595.00p | 1,572.00p | 1,586.00p | 249566 |
| 16/11/2023 | 1,597.00p | 1,607.14p | 1,567.00p | 1,567.00p | 248944 |
| 15/11/2023 | 1,593.00p | 1,611.00p | 1,581.00p | 1,602.00p | 435941 |
| 14/11/2023 | 1,545.00p | 1,576.00p | 1,535.00p | 1,570.00p | 276379 |
| 13/11/2023 | 1,537.00p | 1,539.00p | 1,512.00p | 1,525.00p | 214100 |
| 10/11/2023 | 1,537.00p | 1,537.00p | 1,498.00p | 1,521.00p | 289554 |
| 09/11/2023 | 1,532.00p | 1,542.00p | 1,451.00p | 1,530.00p | 571553 |
| 08/11/2023 | 1,482.00p | 1,527.00p | 1,482.00p | 1,515.00p | 409494 |
| 07/11/2023 | 1,483.00p | 1,508.00p | 1,483.00p | 1,491.00p | 315209 |
| 06/11/2023 | 1,500.00p | 1,503.00p | 1,486.00p | 1,489.00p | 164929 |
| 03/11/2023 | 1,477.00p | 1,512.00p | 1,467.00p | 1,502.00p | 327863 |
| 02/11/2023 | 1,473.00p | 1,485.00p | 1,439.00p | 1,468.00p | 441010 |
| 01/11/2023 | 1,480.00p | 1,480.00p | 1,432.00p | 1,445.00p | 358692 |
| 31/10/2023 | 1,477.00p | 1,494.00p | 1,461.00p | 1,465.00p | 391110 |
| 30/10/2023 | 1,444.00p | 1,473.00p | 1,444.00p | 1,463.00p | 394961 |
| 27/10/2023 | 1,455.00p | 1,457.00p | 1,435.00p | 1,448.00p | 214986 |
| 26/10/2023 | 1,445.00p | 1,456.00p | 1,429.00p | 1,452.00p | 275072 |
| 25/10/2023 | 1,445.00p | 1,473.00p | 1,442.00p | 1,455.00p | 222604 |
| 24/10/2023 | 1,466.00p | 1,466.00p | 1,434.00p | 1,454.00p | 310760 |
| 23/10/2023 | 1,468.00p | 1,473.00p | 1,448.00p | 1,462.00p | 388234 |
| 23/10/2023 | 1,468.00p | 1,473.00p | 1,448.00p | 1,462.00p | 388234 |
| 20/10/2023 | 1,487.00p | 1,501.00p | 1,465.00p | 1,465.00p | 1159060 |
| 19/10/2023 | 1,510.00p | 1,527.00p | 1,505.00p | 1,515.00p | 211726 |
| 18/10/2023 | 1,538.00p | 1,548.00p | 1,520.00p | 1,523.00p | 305608 |
| 17/10/2023 | 1,536.00p | 1,552.00p | 1,523.00p | 1,536.00p | 201959 |
| 16/10/2023 | 1,547.00p | 1,552.00p | 1,531.00p | 1,535.00p | 212361 |
| 13/10/2023 | 1,561.00p | 1,568.00p | 1,537.00p | 1,542.00p | 223366 |
| 12/10/2023 | 1,571.00p | 1,579.00p | 1,556.54p | 1,561.00p | 213535 |
| 11/10/2023 | 1,556.00p | 1,562.00p | 1,531.00p | 1,558.00p | 352193 |
| 10/10/2023 | 1,524.00p | 1,547.00p | 1,517.00p | 1,541.00p | 601862 |
| 09/10/2023 | 1,503.00p | 1,525.00p | 1,490.00p | 1,500.00p | 270918 |
| 06/10/2023 | 1,521.00p | 1,543.00p | 1,517.15p | 1,543.00p | 272942 |
| 05/10/2023 | 1,517.00p | 1,541.00p | 1,516.00p | 1,516.00p | 287386 |
| 04/10/2023 | 1,509.00p | 1,537.00p | 1,508.00p | 1,520.00p | 295535 |
| 03/10/2023 | 1,523.00p | 1,557.00p | 1,521.00p | 1,535.00p | 262574 |
| 02/10/2023 | 1,572.00p | 1,587.00p | 1,536.00p | 1,548.00p | 436073 |
| 29/09/2023 | 1,587.00p | 1,601.00p | 1,568.00p | 1,568.00p | 605615 |
| 28/09/2023 | 1,550.00p | 1,583.00p | 1,550.00p | 1,572.00p | 434222 |
| 27/09/2023 | 1,499.00p | 1,578.00p | 1,496.35p | 1,575.00p | 704645 |
| 26/09/2023 | 1,502.00p | 1,509.00p | 1,481.00p | 1,498.00p | 486439 |
| 25/09/2023 | 1,473.00p | 1,500.00p | 1,473.00p | 1,500.00p | 592227 |
| 22/09/2023 | 1,445.00p | 1,472.30p | 1,443.00p | 1,470.00p | 605320 |
| 21/09/2023 | 1,473.00p | 1,482.81p | 1,462.00p | 1,462.00p | 415331 |
| 20/09/2023 | 1,457.00p | 1,495.00p | 1,457.00p | 1,488.00p | 301199 |
| 19/09/2023 | 1,484.00p | 1,488.00p | 1,463.00p | 1,465.00p | 403093 |
| 18/09/2023 | 1,512.00p | 1,531.00p | 1,481.00p | 1,483.00p | 157371 |
| 15/09/2023 | 1,502.00p | 1,521.00p | 1,502.00p | 1,512.00p | 927384 |
| 14/09/2023 | 1,453.00p | 1,496.00p | 1,451.00p | 1,489.00p | 361369 |
| 13/09/2023 | 1,472.00p | 1,472.00p | 1,449.00p | 1,465.00p | 322246 |
| 12/09/2023 | 1,486.00p | 1,488.00p | 1,460.00p | 1,479.00p | 393197 |
| 11/09/2023 | 1,461.00p | 1,502.00p | 1,461.00p | 1,473.00p | 1024001 |
| 08/09/2023 | 1,480.00p | 1,493.00p | 1,461.00p | 1,493.00p | 427781 |
| 07/09/2023 | 1,490.00p | 1,496.02p | 1,476.00p | 1,479.00p | 360936 |
| 06/09/2023 | 1,477.00p | 1,500.00p | 1,470.00p | 1,490.00p | 206321 |
| 05/09/2023 | 1,486.00p | 1,500.00p | 1,485.00p | 1,498.00p | 187730 |
| 04/09/2023 | 1,529.00p | 1,529.00p | 1,494.00p | 1,502.00p | 144798 |
| 01/09/2023 | 1,506.00p | 1,513.00p | 1,491.00p | 1,498.00p | 234227 |
| 31/08/2023 | 1,519.00p | 1,519.00p | 1,500.00p | 1,502.00p | 634338 |
| 30/08/2023 | 1,519.00p | 1,526.00p | 1,508.00p | 1,511.00p | 212316 |
| 29/08/2023 | 1,520.00p | 1,525.00p | 1,498.00p | 1,520.00p | 264246 |
| 25/08/2023 | 1,488.00p | 1,495.00p | 1,474.00p | 1,478.00p | 217546 |
| 24/08/2023 | 1,504.00p | 1,506.00p | 1,474.00p | 1,475.00p | 176439 |
| 23/08/2023 | 1,487.00p | 1,495.00p | 1,478.00p | 1,489.00p | 203516 |
| 22/08/2023 | 1,487.00p | 1,504.00p | 1,480.00p | 1,483.00p | 314502 |
| 21/08/2023 | 1,491.00p | 1,491.00p | 1,468.00p | 1,472.00p | 319722 |
| 18/08/2023 | 1,492.00p | 1,492.00p | 1,461.00p | 1,478.00p | 293329 |
| 17/08/2023 | 1,523.00p | 1,541.00p | 1,499.00p | 1,500.00p | 355479 |
| 16/08/2023 | 1,542.00p | 1,561.00p | 1,536.00p | 1,542.00p | 259146 |
| 15/08/2023 | 1,556.00p | 1,556.00p | 1,521.52p | 1,541.00p | 393076 |
| 14/08/2023 | 1,563.00p | 1,563.00p | 1,539.00p | 1,552.00p | 406778 |
| 11/08/2023 | 1,565.00p | 1,570.00p | 1,552.00p | 1,556.00p | 445973 |
| 10/08/2023 | 1,555.00p | 1,578.00p | 1,549.00p | 1,574.00p | 180123 |
| 09/08/2023 | 1,584.00p | 1,584.00p | 1,550.00p | 1,563.00p | 417037 |
| 08/08/2023 | 1,577.00p | 1,583.00p | 1,547.00p | 1,547.00p | 587724 |
| 07/08/2023 | 1,568.00p | 1,592.00p | 1,557.00p | 1,585.00p | 230875 |
| 04/08/2023 | 1,580.00p | 1,590.00p | 1,563.00p | 1,576.00p | 498584 |
| 03/08/2023 | 1,617.00p | 1,624.00p | 1,584.00p | 1,590.00p | 274632 |
| 02/08/2023 | 1,605.00p | 1,621.00p | 1,595.00p | 1,614.00p | 330141 |
| 01/08/2023 | 1,624.00p | 1,631.00p | 1,613.00p | 1,626.00p | 230663 |
| 31/07/2023 | 1,618.00p | 1,639.00p | 1,588.00p | 1,629.00p | 460982 |
| 28/07/2023 | 1,628.00p | 1,636.00p | 1,567.00p | 1,619.00p | 1871433 |
| 27/07/2023 | 1,639.00p | 1,661.00p | 1,631.00p | 1,645.00p | 390217 |
| 26/07/2023 | 1,637.00p | 1,638.00p | 1,609.00p | 1,629.00p | 228741 |
| 25/07/2023 | 1,609.00p | 1,646.00p | 1,604.47p | 1,640.00p | 255966 |
| 24/07/2023 | 1,643.00p | 1,643.00p | 1,616.00p | 1,618.00p | 188896 |
| 21/07/2023 | 1,623.00p | 1,634.00p | 1,618.00p | 1,630.00p | 351035 |
| 20/07/2023 | 1,633.00p | 1,637.00p | 1,618.00p | 1,625.00p | 297572 |
| 19/07/2023 | 1,621.00p | 1,624.00p | 1,605.00p | 1,624.00p | 253582 |
| 18/07/2023 | 1,591.00p | 1,617.00p | 1,591.00p | 1,606.00p | 298943 |
| 17/07/2023 | 1,579.00p | 1,596.00p | 1,578.00p | 1,588.00p | 338442 |
| 14/07/2023 | 1,595.00p | 1,609.00p | 1,588.00p | 1,592.00p | 201974 |
| 13/07/2023 | 1,601.00p | 1,611.00p | 1,586.00p | 1,605.00p | 228957 |
| 12/07/2023 | 1,573.00p | 1,605.00p | 1,562.00p | 1,597.00p | 582263 |
| 11/07/2023 | 1,569.00p | 1,580.00p | 1,554.00p | 1,573.00p | 245184 |
| 10/07/2023 | 1,536.00p | 1,564.00p | 1,514.00p | 1,564.00p | 322876 |
| 07/07/2023 | 1,517.00p | 1,544.00p | 1,504.00p | 1,540.00p | 1563863 |
| 06/07/2023 | 1,561.00p | 1,562.00p | 1,521.00p | 1,523.00p | 1681556 |
| 05/07/2023 | 1,580.00p | 1,581.00p | 1,558.00p | 1,560.00p | 612789 |
| 04/07/2023 | 1,632.00p | 1,632.00p | 1,587.00p | 1,593.00p | 198074 |
| 03/07/2023 | 1,638.00p | 1,651.00p | 1,619.00p | 1,629.00p | 1294887 |
| 30/06/2023 | 1,604.00p | 1,646.00p | 1,602.00p | 1,640.00p | 513454 |
| 29/06/2023 | 1,629.00p | 1,629.00p | 1,579.00p | 1,594.00p | 801081 |
| 28/06/2023 | 1,585.00p | 1,626.00p | 1,583.00p | 1,611.00p | 916204 |
| 27/06/2023 | 1,593.00p | 1,594.00p | 1,570.00p | 1,583.00p | 410889 |
| 26/06/2023 | 1,629.00p | 1,629.00p | 1,574.00p | 1,590.00p | 1340376 |
| 23/06/2023 | 1,650.00p | 1,650.00p | 1,596.00p | 1,610.00p | 409509 |
| 22/06/2023 | 1,625.00p | 1,627.00p | 1,604.00p | 1,623.00p | 266804 |
| 21/06/2023 | 1,632.00p | 1,646.00p | 1,625.00p | 1,643.00p | 265373 |
| 20/06/2023 | 1,621.00p | 1,636.00p | 1,604.00p | 1,636.00p | 579483 |
| 19/06/2023 | 1,637.00p | 1,673.00p | 1,610.00p | 1,616.00p | 1194630 |
| 16/06/2023 | 1,657.00p | 1,661.00p | 1,641.00p | 1,650.00p | 6213811 |
| 15/06/2023 | 1,680.00p | 1,681.00p | 1,652.00p | 1,662.00p | 283644 |
| 14/06/2023 | 1,671.00p | 1,687.10p | 1,669.00p | 1,680.00p | 590920 |
| 13/06/2023 | 1,662.00p | 1,672.00p | 1,632.00p | 1,668.00p | 509559 |
| 12/06/2023 | 1,635.00p | 1,635.00p | 1,608.00p | 1,621.00p | 1664259 |
| 09/06/2023 | 1,607.00p | 1,636.00p | 1,601.47p | 1,608.00p | 1109933 |
| 08/06/2023 | 1,635.00p | 1,641.10p | 1,629.00p | 1,635.00p | 310036 |
| 07/06/2023 | 1,638.00p | 1,658.00p | 1,637.30p | 1,640.00p | 338809 |
| 06/06/2023 | 1,656.00p | 1,656.00p | 1,630.47p | 1,650.00p | 170961 |
| 05/06/2023 | 1,644.00p | 1,668.00p | 1,636.00p | 1,647.00p | 232331 |
| 02/06/2023 | 1,587.00p | 1,647.00p | 1,587.00p | 1,647.00p | 357241 |
| 01/06/2023 | 1,615.00p | 1,620.00p | 1,605.00p | 1,607.00p | 839868 |
| 31/05/2023 | 1,627.00p | 1,627.00p | 1,590.00p | 1,594.00p | 573044 |
| 30/05/2023 | 1,619.00p | 1,631.81p | 1,598.00p | 1,614.00p | 372365 |
| 26/05/2023 | 1,596.00p | 1,611.00p | 1,579.00p | 1,609.00p | 596000 |
| 25/05/2023 | 1,620.00p | 1,620.00p | 1,566.00p | 1,590.00p | 224589 |
| 24/05/2023 | 1,609.00p | 1,613.00p | 1,580.00p | 1,589.00p | 267864 |
| 23/05/2023 | 1,686.00p | 1,686.00p | 1,626.00p | 1,626.00p | 290240 |
| 22/05/2023 | 1,662.00p | 1,664.00p | 1,651.00p | 1,658.00p | 1326337 |
| 19/05/2023 | 1,603.00p | 1,663.00p | 1,603.00p | 1,663.00p | 696829 |
| 18/05/2023 | 1,612.00p | 1,651.00p | 1,612.00p | 1,651.00p | 384651 |
| 17/05/2023 | 1,590.00p | 1,645.00p | 1,590.00p | 1,625.00p | 817989 |
| 16/05/2023 | 1,658.00p | 1,658.00p | 1,614.00p | 1,624.00p | 251913 |
| 15/05/2023 | 1,645.00p | 1,645.00p | 1,604.00p | 1,626.00p | 444762 |
| 12/05/2023 | 1,618.00p | 1,618.00p | 1,599.98p | 1,602.00p | 238241 |
| 11/05/2023 | 1,620.00p | 1,632.00p | 1,596.00p | 1,597.00p | 714767 |
| 10/05/2023 | 1,670.00p | 1,670.00p | 1,613.00p | 1,613.00p | 428203 |
| 09/05/2023 | 1,673.00p | 1,683.00p | 1,655.00p | 1,664.00p | 598008 |
| 05/05/2023 | 1,650.00p | 1,674.00p | 1,637.00p | 1,674.00p | 513999 |
| 04/05/2023 | 1,625.00p | 1,656.35p | 1,607.00p | 1,642.00p | 697627 |
| 03/05/2023 | 1,600.00p | 1,617.00p | 1,595.00p | 1,600.00p | 511455 |
| 02/05/2023 | 1,590.00p | 1,614.00p | 1,590.00p | 1,595.00p | 421993 |
| 28/04/2023 | 1,582.00p | 1,595.00p | 1,567.00p | 1,595.00p | 633044 |
| 27/04/2023 | 1,535.00p | 1,576.00p | 1,535.00p | 1,567.00p | 245000 |
*Close Price adjusted for both dividends and splits