Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Avoid Impax Asset Management Group (IPX) by Steve Moore in ShareProphets
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2022 | 1,380.00p | 1,380.00p | 1,315.00p | 1,321.00p | 695716 |
| 05/05/2022 | 1,364.00p | 1,414.00p | 1,364.00p | 1,370.00p | 2206741 |
| 04/05/2022 | 1,390.00p | 1,390.00p | 1,314.00p | 1,349.00p | 766935 |
| 03/05/2022 | 1,341.00p | 1,374.00p | 1,341.00p | 1,354.00p | 1182197 |
| 02/05/2022 | 1,368.00p | 1,382.00p | 1,344.00p | 1,355.00p | 592650 |
| 29/04/2022 | 1,368.00p | 1,382.00p | 1,344.00p | 1,355.00p | 592650 |
| 28/04/2022 | 1,310.00p | 1,356.00p | 1,304.00p | 1,350.00p | 878641 |
| 27/04/2022 | 1,274.00p | 1,308.00p | 1,274.00p | 1,293.00p | 314593 |
| 26/04/2022 | 1,321.00p | 1,330.00p | 1,292.00p | 1,292.00p | 851587 |
| 25/04/2022 | 1,275.00p | 1,308.00p | 1,269.00p | 1,284.00p | 277706 |
| 22/04/2022 | 1,334.00p | 1,355.00p | 1,316.00p | 1,319.00p | 464129 |
| 21/04/2022 | 1,300.00p | 1,371.00p | 1,300.00p | 1,346.00p | 476131 |
| 20/04/2022 | 1,276.00p | 1,319.00p | 1,274.00p | 1,318.00p | 393701 |
| 19/04/2022 | 1,278.00p | 1,288.00p | 1,262.00p | 1,279.00p | 432953 |
| 18/04/2022 | 1,268.00p | 1,283.00p | 1,263.00p | 1,277.00p | 809176 |
| 15/04/2022 | 1,268.00p | 1,283.00p | 1,263.00p | 1,277.00p | 809176 |
| 14/04/2022 | 1,268.00p | 1,283.00p | 1,263.00p | 1,277.00p | 809176 |
| 13/04/2022 | 1,240.00p | 1,278.00p | 1,240.00p | 1,275.00p | 480187 |
| 12/04/2022 | 1,329.00p | 1,329.00p | 1,260.00p | 1,273.00p | 593461 |
| 11/04/2022 | 1,321.00p | 1,321.00p | 1,286.00p | 1,286.00p | 446879 |
| 08/04/2022 | 1,285.00p | 1,307.00p | 1,285.00p | 1,307.00p | 350262 |
| 07/04/2022 | 1,310.00p | 1,310.00p | 1,276.00p | 1,285.00p | 873817 |
| 06/04/2022 | 1,321.00p | 1,341.08p | 1,292.00p | 1,297.00p | 518848 |
| 05/04/2022 | 1,366.00p | 1,375.00p | 1,335.00p | 1,335.00p | 560008 |
| 04/04/2022 | 1,380.00p | 1,380.00p | 1,337.66p | 1,368.00p | 321358 |
| 01/04/2022 | 1,355.00p | 1,374.00p | 1,355.00p | 1,358.00p | 267321 |
| 31/03/2022 | 1,399.00p | 1,410.00p | 1,360.00p | 1,363.00p | 677207 |
| 30/03/2022 | 1,420.00p | 1,428.00p | 1,372.00p | 1,372.00p | 601599 |
| 29/03/2022 | 1,370.00p | 1,432.00p | 1,370.00p | 1,432.00p | 833640 |
| 28/03/2022 | 1,411.00p | 1,421.00p | 1,393.00p | 1,399.00p | 233536 |
| 25/03/2022 | 1,395.00p | 1,431.00p | 1,395.00p | 1,398.00p | 395521 |
| 24/03/2022 | 1,442.00p | 1,459.00p | 1,420.00p | 1,426.00p | 294964 |
| 23/03/2022 | 1,460.00p | 1,486.00p | 1,453.00p | 1,454.00p | 405242 |
| 22/03/2022 | 1,476.00p | 1,493.00p | 1,469.00p | 1,472.00p | 606552 |
| 21/03/2022 | 1,495.00p | 1,495.00p | 1,468.00p | 1,495.00p | 572719 |
| 18/03/2022 | 1,499.00p | 1,499.00p | 1,445.51p | 1,493.00p | 1778598 |
| 17/03/2022 | 1,484.00p | 1,497.78p | 1,460.40p | 1,481.00p | 586155 |
| 16/03/2022 | 1,418.00p | 1,485.00p | 1,414.00p | 1,481.00p | 1347333 |
| 15/03/2022 | 1,362.00p | 1,387.00p | 1,359.00p | 1,387.00p | 581519 |
| 14/03/2022 | 1,347.00p | 1,400.00p | 1,347.00p | 1,383.00p | 453980 |
| 11/03/2022 | 1,348.00p | 1,382.00p | 1,329.00p | 1,360.00p | 487370 |
| 10/03/2022 | 1,379.00p | 1,379.00p | 1,329.00p | 1,329.00p | 386854 |
| 09/03/2022 | 1,322.00p | 1,357.00p | 1,309.00p | 1,357.00p | 523856 |
| 08/03/2022 | 1,283.00p | 1,327.00p | 1,274.00p | 1,296.00p | 737817 |
| 07/03/2022 | 1,266.00p | 1,291.00p | 1,199.00p | 1,287.00p | 826192 |
| 04/03/2022 | 1,388.00p | 1,388.00p | 1,277.00p | 1,277.00p | 841303 |
| 03/03/2022 | 1,465.00p | 1,481.00p | 1,375.00p | 1,375.00p | 732807 |
| 02/03/2022 | 1,442.00p | 1,487.00p | 1,398.00p | 1,481.00p | 883530 |
| 01/03/2022 | 1,455.00p | 1,464.00p | 1,397.00p | 1,405.00p | 808795 |
| 28/02/2022 | 1,476.00p | 1,491.00p | 1,422.00p | 1,463.00p | 1378711 |
| 25/02/2022 | 1,543.00p | 1,543.00p | 1,438.00p | 1,508.00p | 1443089 |
| 24/02/2022 | 1,480.00p | 1,544.00p | 1,480.00p | 1,499.00p | 883659 |
| 23/02/2022 | 1,578.00p | 1,591.00p | 1,556.00p | 1,556.00p | 486534 |
| 22/02/2022 | 1,530.00p | 1,582.00p | 1,530.00p | 1,558.00p | 591695 |
| 21/02/2022 | 1,629.00p | 1,629.00p | 1,549.00p | 1,561.00p | 649428 |
| 18/02/2022 | 1,616.00p | 1,616.00p | 1,583.00p | 1,588.00p | 698831 |
| 17/02/2022 | 1,621.00p | 1,621.00p | 1,578.00p | 1,588.00p | 432667 |
| 16/02/2022 | 1,603.00p | 1,642.00p | 1,593.00p | 1,606.00p | 985763 |
| 15/02/2022 | 1,559.00p | 1,624.00p | 1,559.00p | 1,618.00p | 385160 |
| 14/02/2022 | 1,588.00p | 1,599.00p | 1,557.00p | 1,580.00p | 657959 |
| 11/02/2022 | 1,624.00p | 1,633.00p | 1,603.00p | 1,603.00p | 411592 |
| 10/02/2022 | 1,658.00p | 1,663.00p | 1,614.00p | 1,615.00p | 467042 |
| 09/02/2022 | 1,617.00p | 1,656.00p | 1,617.00p | 1,650.00p | 538892 |
| 08/02/2022 | 1,639.00p | 1,655.00p | 1,626.00p | 1,637.00p | 629997 |
| 07/02/2022 | 1,631.00p | 1,640.00p | 1,620.00p | 1,638.00p | 500723 |
| 04/02/2022 | 1,676.00p | 1,676.00p | 1,609.00p | 1,609.00p | 274942 |
| 03/02/2022 | 1,654.00p | 1,689.00p | 1,636.00p | 1,636.00p | 297194 |
| 02/02/2022 | 1,663.00p | 1,699.00p | 1,663.00p | 1,699.00p | 405459 |
| 01/02/2022 | 1,682.00p | 1,695.00p | 1,658.00p | 1,661.00p | 943880 |
| 31/01/2022 | 1,641.00p | 1,654.00p | 1,635.00p | 1,649.00p | 847421 |
| 28/01/2022 | 1,636.00p | 1,639.00p | 1,612.00p | 1,620.00p | 715766 |
| 27/01/2022 | 1,592.00p | 1,641.00p | 1,583.00p | 1,630.00p | 528093 |
| 26/01/2022 | 1,551.00p | 1,632.00p | 1,551.00p | 1,612.00p | 401658 |
| 25/01/2022 | 1,591.00p | 1,594.00p | 1,566.00p | 1,591.00p | 412765 |
| 24/01/2022 | 1,618.00p | 1,640.00p | 1,566.00p | 1,580.00p | 589101 |
| 21/01/2022 | 1,653.00p | 1,667.00p | 1,625.00p | 1,641.00p | 283687 |
| 20/01/2022 | 1,679.00p | 1,686.00p | 1,664.00p | 1,679.00p | 372109 |
| 19/01/2022 | 1,639.00p | 1,691.00p | 1,639.00p | 1,672.00p | 751025 |
| 18/01/2022 | 1,669.00p | 1,669.00p | 1,636.00p | 1,653.00p | 602284 |
| 17/01/2022 | 1,607.00p | 1,667.00p | 1,607.00p | 1,666.00p | 189227 |
| 14/01/2022 | 1,653.00p | 1,656.00p | 1,624.35p | 1,641.00p | 349966 |
| 13/01/2022 | 1,660.00p | 1,686.00p | 1,657.00p | 1,662.00p | 205597 |
| 12/01/2022 | 1,653.00p | 1,694.68p | 1,653.00p | 1,684.00p | 411962 |
| 10/01/2022 | 1,742.00p | 1,751.85p | 1,672.00p | 1,672.00p | 667878 |
| 07/01/2022 | 1,749.00p | 1,762.00p | 1,723.00p | 1,734.00p | 279290 |
| 06/01/2022 | 1,759.00p | 1,770.00p | 1,746.00p | 1,757.00p | 446959 |
| 05/01/2022 | 1,779.00p | 1,799.00p | 1,770.00p | 1,779.00p | 292744 |
| 04/01/2022 | 1,762.00p | 1,802.00p | 1,747.12p | 1,784.00p | 983729 |
| 03/01/2022 | 1,770.00p | 1,770.00p | 1,736.00p | 1,736.00p | 69622 |
| 31/12/2021 | 1,770.00p | 1,770.00p | 1,736.00p | 1,736.00p | 69186 |
| 30/12/2021 | 1,786.00p | 1,786.00p | 1,749.00p | 1,749.00p | 147698 |
| 29/12/2021 | 1,756.00p | 1,794.00p | 1,753.64p | 1,776.00p | 371363 |
| 28/12/2021 | 1,750.00p | 1,752.00p | 1,733.00p | 1,734.00p | 32718 |
| 27/12/2021 | 1,750.00p | 1,752.00p | 1,733.00p | 1,734.00p | 32718 |
| 24/12/2021 | 1,750.00p | 1,752.00p | 1,733.00p | 1,734.00p | 32718 |
| 23/12/2021 | 1,736.00p | 1,753.00p | 1,729.00p | 1,749.00p | 164529 |
| 22/12/2021 | 1,688.00p | 1,730.00p | 1,688.00p | 1,728.00p | 253560 |
| 21/12/2021 | 1,697.00p | 1,704.00p | 1,690.00p | 1,693.00p | 188676 |
| 20/12/2021 | 1,663.00p | 1,688.00p | 1,654.00p | 1,676.00p | 212613 |
| 17/12/2021 | 1,737.00p | 1,737.00p | 1,692.18p | 1,705.00p | 834516 |
| 16/12/2021 | 1,747.00p | 1,747.00p | 1,717.00p | 1,731.00p | 278414 |
| 15/12/2021 | 1,756.00p | 1,756.00p | 1,700.00p | 1,700.00p | 1103860 |
| 14/12/2021 | 1,758.00p | 1,758.40p | 1,708.00p | 1,708.00p | 697764 |
| 13/12/2021 | 1,718.00p | 1,774.00p | 1,718.00p | 1,737.00p | 284126 |
| 10/12/2021 | 1,821.00p | 1,821.00p | 1,759.00p | 1,762.00p | 250664 |
| 09/12/2021 | 1,810.00p | 1,810.00p | 1,773.00p | 1,789.00p | 288861 |
| 08/12/2021 | 1,803.00p | 1,829.00p | 1,790.00p | 1,796.00p | 373690 |
| 07/12/2021 | 1,767.00p | 1,812.00p | 1,763.00p | 1,812.00p | 516428 |
| 06/12/2021 | 1,760.00p | 1,772.00p | 1,746.00p | 1,762.00p | 236921 |
| 03/12/2021 | 1,774.00p | 1,774.00p | 1,739.00p | 1,749.00p | 685068 |
| 02/12/2021 | 1,735.00p | 1,747.00p | 1,724.00p | 1,744.00p | 422636 |
| 01/12/2021 | 1,713.00p | 1,752.00p | 1,705.00p | 1,743.00p | 336816 |
| 30/11/2021 | 1,712.00p | 1,728.00p | 1,694.00p | 1,701.00p | 709684 |
| 29/11/2021 | 1,771.00p | 1,771.00p | 1,723.00p | 1,731.00p | 741837 |
| 26/11/2021 | 1,800.00p | 1,800.00p | 1,716.00p | 1,721.00p | 776139 |
| 25/11/2021 | 1,809.00p | 1,809.00p | 1,761.00p | 1,761.00p | 217743 |
| 24/11/2021 | 1,776.00p | 1,800.00p | 1,763.00p | 1,765.00p | 257879 |
| 23/11/2021 | 1,802.00p | 1,802.00p | 1,770.00p | 1,785.00p | 254201 |
| 22/11/2021 | 1,877.00p | 1,877.81p | 1,821.00p | 1,821.00p | 556284 |
| 19/11/2021 | 1,834.00p | 1,847.00p | 1,825.00p | 1,838.00p | 436669 |
| 18/11/2021 | 1,878.00p | 1,878.00p | 1,823.00p | 1,834.00p | 458361 |
| 17/11/2021 | 1,794.00p | 1,836.00p | 1,794.00p | 1,830.00p | 1559184 |
| 16/11/2021 | 1,793.00p | 1,813.00p | 1,785.00p | 1,813.00p | 556244 |
| 15/11/2021 | 1,821.00p | 1,821.00p | 1,786.00p | 1,793.00p | 493418 |
| 12/11/2021 | 1,762.00p | 1,795.48p | 1,762.00p | 1,792.00p | 624781 |
| 11/11/2021 | 1,748.00p | 1,794.00p | 1,748.00p | 1,794.00p | 662332 |
| 10/11/2021 | 1,807.00p | 1,807.00p | 1,766.00p | 1,768.00p | 718713 |
| 09/11/2021 | 1,798.00p | 1,811.00p | 1,778.00p | 1,778.00p | 1109565 |
| 08/11/2021 | 1,823.00p | 1,824.53p | 1,767.00p | 1,783.00p | 1042763 |
| 05/11/2021 | 1,755.00p | 1,785.00p | 1,739.00p | 1,780.00p | 616394 |
| 04/11/2021 | 1,667.00p | 1,779.00p | 1,667.00p | 1,772.00p | 1004208 |
| 03/11/2021 | 1,643.00p | 1,644.00p | 1,622.00p | 1,629.00p | 492853 |
| 02/11/2021 | 1,634.00p | 1,653.00p | 1,626.00p | 1,632.00p | 634984 |
| 01/11/2021 | 1,679.00p | 1,679.00p | 1,641.00p | 1,646.00p | 489520 |
| 29/10/2021 | 1,643.00p | 1,648.00p | 1,624.00p | 1,634.00p | 618290 |
| 28/10/2021 | 1,654.00p | 1,660.00p | 1,643.00p | 1,646.00p | 371677 |
| 27/10/2021 | 1,635.00p | 1,671.00p | 1,635.00p | 1,655.00p | 630105 |
| 26/10/2021 | 1,640.00p | 1,683.00p | 1,640.00p | 1,655.00p | 570381 |
| 25/10/2021 | 1,698.00p | 1,698.00p | 1,669.00p | 1,679.00p | 321728 |
| 22/10/2021 | 1,624.00p | 1,680.00p | 1,624.00p | 1,672.00p | 572381 |
| 21/10/2021 | 1,636.00p | 1,671.00p | 1,631.00p | 1,664.00p | 810127 |
| 20/10/2021 | 1,685.00p | 1,686.00p | 1,670.00p | 1,673.00p | 431580 |
| 19/10/2021 | 1,674.00p | 1,692.00p | 1,674.00p | 1,686.00p | 463273 |
| 18/10/2021 | 1,720.00p | 1,720.00p | 1,649.00p | 1,686.00p | 807008 |
| 15/10/2021 | 1,698.00p | 1,698.00p | 1,671.00p | 1,680.00p | 576577 |
| 14/10/2021 | 1,661.00p | 1,693.00p | 1,652.00p | 1,685.00p | 586131 |
| 13/10/2021 | 1,623.00p | 1,672.00p | 1,623.00p | 1,650.00p | 619497 |
| 12/10/2021 | 1,626.00p | 1,647.00p | 1,610.00p | 1,645.00p | 294857 |
| 11/10/2021 | 1,607.00p | 1,649.00p | 1,607.00p | 1,641.00p | 364968 |
| 08/10/2021 | 1,657.00p | 1,657.00p | 1,635.00p | 1,641.00p | 309923 |
| 07/10/2021 | 1,643.00p | 1,648.00p | 1,633.00p | 1,644.00p | 456165 |
| 06/10/2021 | 1,635.00p | 1,644.00p | 1,599.00p | 1,625.00p | 452225 |
| 05/10/2021 | 1,638.00p | 1,654.00p | 1,630.00p | 1,649.00p | 491675 |
| 04/10/2021 | 1,640.00p | 1,650.00p | 1,624.53p | 1,631.00p | 429565 |
| 01/10/2021 | 1,637.00p | 1,657.00p | 1,619.00p | 1,646.00p | 566439 |
| 30/09/2021 | 1,669.00p | 1,697.00p | 1,660.00p | 1,660.00p | 623070 |
| 29/09/2021 | 1,662.00p | 1,697.00p | 1,660.82p | 1,666.00p | 597354 |
| 28/09/2021 | 1,716.00p | 1,719.18p | 1,651.00p | 1,664.00p | 708391 |
| 27/09/2021 | 1,838.00p | 1,856.76p | 1,716.00p | 1,716.00p | 691924 |
| 24/09/2021 | 1,797.00p | 1,824.00p | 1,796.00p | 1,820.00p | 614218 |
| 23/09/2021 | 1,835.00p | 1,835.00p | 1,811.00p | 1,811.00p | 489211 |
| 22/09/2021 | 1,755.00p | 1,822.00p | 1,755.00p | 1,819.00p | 424591 |
| 21/09/2021 | 1,783.00p | 1,806.00p | 1,777.00p | 1,784.00p | 451208 |
| 20/09/2021 | 1,774.00p | 1,791.00p | 1,762.00p | 1,768.00p | 572129 |
| 17/09/2021 | 1,857.00p | 1,857.00p | 1,802.00p | 1,802.00p | 1046038 |
| 16/09/2021 | 1,807.00p | 1,833.00p | 1,801.00p | 1,818.00p | 384650 |
| 15/09/2021 | 1,824.00p | 1,824.00p | 1,797.00p | 1,797.00p | 344044 |
| 14/09/2021 | 1,859.00p | 1,859.00p | 1,812.00p | 1,820.00p | 200376 |
| 13/09/2021 | 1,809.00p | 1,828.00p | 1,809.00p | 1,816.00p | 238469 |
| 10/09/2021 | 1,792.00p | 1,812.00p | 1,792.00p | 1,801.00p | 225606 |
| 09/09/2021 | 1,772.00p | 1,808.00p | 1,767.00p | 1,798.00p | 222936 |
| 08/09/2021 | 1,781.00p | 1,789.00p | 1,763.00p | 1,782.00p | 362570 |
| 07/09/2021 | 1,783.00p | 1,805.00p | 1,783.00p | 1,801.00p | 259272 |
| 06/09/2021 | 1,822.00p | 1,822.00p | 1,808.00p | 1,808.00p | 224113 |
| 03/09/2021 | 1,862.00p | 1,862.00p | 1,805.00p | 1,810.00p | 357347 |
| 02/09/2021 | 1,807.00p | 1,828.00p | 1,807.00p | 1,827.00p | 329329 |
| 01/09/2021 | 1,842.00p | 1,842.00p | 1,811.00p | 1,818.00p | 373711 |
| 31/08/2021 | 1,754.00p | 1,826.00p | 1,754.00p | 1,823.00p | 694698 |
| 30/08/2021 | 1,804.00p | 1,804.00p | 1,783.00p | 1,800.00p | 419072 |
| 27/08/2021 | 1,804.00p | 1,804.00p | 1,783.00p | 1,800.00p | 419072 |
| 26/08/2021 | 1,741.00p | 1,790.00p | 1,741.00p | 1,790.00p | 237343 |
| 25/08/2021 | 1,768.00p | 1,790.00p | 1,767.00p | 1,786.00p | 375189 |
| 24/08/2021 | 1,757.00p | 1,771.00p | 1,754.00p | 1,767.00p | 303855 |
| 23/08/2021 | 1,785.00p | 1,788.00p | 1,758.00p | 1,760.00p | 414624 |
| 20/08/2021 | 1,765.00p | 1,778.05p | 1,756.00p | 1,767.00p | 236835 |
| 19/08/2021 | 1,800.00p | 1,800.00p | 1,757.00p | 1,769.00p | 367535 |
| 18/08/2021 | 1,788.00p | 1,794.00p | 1,777.28p | 1,790.00p | 298607 |
| 17/08/2021 | 1,779.00p | 1,791.00p | 1,763.00p | 1,780.00p | 370742 |
| 16/08/2021 | 1,749.00p | 1,789.00p | 1,749.00p | 1,772.00p | 286254 |
| 13/08/2021 | 1,776.00p | 1,796.00p | 1,772.00p | 1,788.00p | 426702 |
| 12/08/2021 | 1,760.00p | 1,786.48p | 1,760.00p | 1,783.00p | 482519 |
| 11/08/2021 | 1,790.00p | 1,790.00p | 1,732.55p | 1,773.00p | 680822 |
| 10/08/2021 | 1,719.00p | 1,758.00p | 1,712.64p | 1,758.00p | 402233 |
| 09/08/2021 | 1,715.00p | 1,722.00p | 1,698.79p | 1,720.00p | 363104 |
| 06/08/2021 | 1,726.00p | 1,731.00p | 1,717.00p | 1,719.00p | 201668 |
| 05/08/2021 | 1,722.00p | 1,728.00p | 1,712.00p | 1,722.00p | 365975 |
| 04/08/2021 | 1,740.00p | 1,744.00p | 1,712.00p | 1,719.00p | 500476 |
| 03/08/2021 | 1,729.00p | 1,730.00p | 1,702.00p | 1,728.00p | 361261 |
| 02/08/2021 | 1,800.00p | 1,822.00p | 1,707.00p | 1,732.00p | 579281 |
| 30/07/2021 | 1,767.00p | 1,798.00p | 1,724.00p | 1,756.00p | 658722 |
*Close Price adjusted for both dividends and splits