Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Market Perform easyJet (EZJ) by Bernstein
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/09/2024 | 1,807.00p | 1,827.00p | 1,802.00p | 1,827.00p | 441173 |
| 12/09/2024 | 1,806.00p | 1,817.00p | 1,788.00p | 1,804.00p | 1099264 |
| 11/09/2024 | 1,792.00p | 1,808.00p | 1,775.00p | 1,779.00p | 425407 |
| 10/09/2024 | 1,769.00p | 1,788.00p | 1,764.36p | 1,787.00p | 325697 |
| 09/09/2024 | 1,769.00p | 1,782.00p | 1,762.00p | 1,782.00p | 340361 |
| 06/09/2024 | 1,777.00p | 1,785.00p | 1,750.00p | 1,753.00p | 608448 |
| 05/09/2024 | 1,803.00p | 1,813.00p | 1,778.00p | 1,778.00p | 493063 |
| 04/09/2024 | 1,794.00p | 1,808.00p | 1,785.00p | 1,808.00p | 1821316 |
| 03/09/2024 | 1,848.00p | 1,859.02p | 1,818.00p | 1,823.00p | 309705 |
| 02/09/2024 | 1,828.00p | 1,849.00p | 1,819.00p | 1,849.00p | 478176 |
| 30/08/2024 | 1,842.00p | 1,844.00p | 1,831.00p | 1,831.00p | 688012 |
| 29/08/2024 | 1,816.00p | 1,841.00p | 1,811.48p | 1,837.00p | 366922 |
| 28/08/2024 | 1,823.00p | 1,823.00p | 1,807.00p | 1,812.00p | 678257 |
| 27/08/2024 | 1,827.00p | 1,835.32p | 1,804.00p | 1,806.00p | 367492 |
| 23/08/2024 | 1,833.00p | 1,839.00p | 1,817.00p | 1,831.00p | 481196 |
| 22/08/2024 | 1,814.00p | 1,831.00p | 1,814.00p | 1,826.00p | 577259 |
| 21/08/2024 | 1,793.00p | 1,816.00p | 1,793.00p | 1,814.00p | 416286 |
| 20/08/2024 | 1,791.00p | 1,806.00p | 1,787.00p | 1,790.00p | 457795 |
| 19/08/2024 | 1,759.00p | 1,793.24p | 1,759.00p | 1,791.00p | 1351554 |
| 16/08/2024 | 1,793.00p | 1,794.00p | 1,770.00p | 1,780.00p | 462596 |
| 15/08/2024 | 1,771.00p | 1,802.00p | 1,761.00p | 1,785.00p | 646417 |
| 14/08/2024 | 1,780.00p | 1,785.92p | 1,757.00p | 1,764.00p | 274735 |
| 13/08/2024 | 1,766.00p | 1,771.00p | 1,737.97p | 1,756.00p | 992552 |
| 12/08/2024 | 1,748.00p | 1,762.00p | 1,745.00p | 1,760.00p | 1035325 |
| 09/08/2024 | 1,746.00p | 1,758.00p | 1,736.00p | 1,736.00p | 519559 |
| 08/08/2024 | 1,739.00p | 1,743.00p | 1,711.00p | 1,743.00p | 317700 |
| 07/08/2024 | 1,752.00p | 1,766.00p | 1,742.00p | 1,758.00p | 205476 |
| 06/08/2024 | 1,752.00p | 1,762.00p | 1,720.49p | 1,734.00p | 341928 |
| 05/08/2024 | 1,711.00p | 1,741.00p | 1,694.00p | 1,741.00p | 2160455 |
| 02/08/2024 | 1,789.00p | 1,805.00p | 1,744.00p | 1,755.00p | 475901 |
| 01/08/2024 | 1,888.00p | 1,897.00p | 1,825.00p | 1,830.00p | 389635 |
| 31/07/2024 | 1,874.00p | 1,897.00p | 1,863.00p | 1,894.00p | 472210 |
| 30/07/2024 | 1,848.00p | 1,867.21p | 1,842.99p | 1,852.00p | 340332 |
| 29/07/2024 | 1,900.00p | 1,900.00p | 1,854.00p | 1,856.00p | 399420 |
| 26/07/2024 | 1,800.00p | 1,863.00p | 1,755.66p | 1,858.00p | 400260 |
| 25/07/2024 | 1,776.00p | 1,803.00p | 1,763.00p | 1,802.00p | 761376 |
| 24/07/2024 | 1,822.00p | 1,843.00p | 1,816.00p | 1,820.00p | 277811 |
| 23/07/2024 | 1,843.00p | 1,850.00p | 1,830.00p | 1,841.00p | 361518 |
| 22/07/2024 | 1,825.00p | 1,853.00p | 1,821.99p | 1,837.00p | 340448 |
| 19/07/2024 | 1,818.00p | 1,833.00p | 1,809.00p | 1,818.00p | 244969 |
| 18/07/2024 | 1,842.00p | 1,862.00p | 1,831.00p | 1,840.00p | 333482 |
| 17/07/2024 | 1,832.00p | 1,840.00p | 1,822.98p | 1,834.00p | 307536 |
| 16/07/2024 | 1,826.00p | 1,843.00p | 1,813.00p | 1,838.00p | 293283 |
| 15/07/2024 | 1,839.00p | 1,851.02p | 1,825.00p | 1,828.00p | 305181 |
| 12/07/2024 | 1,836.00p | 1,856.00p | 1,815.00p | 1,853.00p | 237127 |
| 11/07/2024 | 1,806.00p | 1,831.00p | 1,792.00p | 1,827.00p | 309914 |
| 10/07/2024 | 1,779.00p | 1,788.00p | 1,773.00p | 1,787.00p | 390228 |
| 09/07/2024 | 1,792.00p | 1,796.00p | 1,771.00p | 1,775.00p | 356576 |
| 08/07/2024 | 1,790.00p | 1,810.00p | 1,782.00p | 1,793.00p | 251383 |
| 05/07/2024 | 1,810.00p | 1,826.00p | 1,793.00p | 1,797.00p | 1573609 |
| 04/07/2024 | 1,786.00p | 1,811.00p | 1,782.40p | 1,804.00p | 281190 |
| 03/07/2024 | 1,784.00p | 1,794.00p | 1,776.00p | 1,780.00p | 503507 |
| 02/07/2024 | 1,746.00p | 1,769.00p | 1,730.00p | 1,769.00p | 330096 |
| 01/07/2024 | 1,777.00p | 1,784.02p | 1,763.00p | 1,763.00p | 431955 |
| 28/06/2024 | 1,794.00p | 1,796.00p | 1,763.00p | 1,764.00p | 499081 |
| 27/06/2024 | 1,785.00p | 1,797.00p | 1,778.66p | 1,783.00p | 318211 |
| 26/06/2024 | 1,791.00p | 1,797.17p | 1,773.00p | 1,778.00p | 522749 |
| 25/06/2024 | 1,812.00p | 1,817.00p | 1,765.00p | 1,780.00p | 438089 |
| 24/06/2024 | 1,781.00p | 1,824.00p | 1,776.14p | 1,820.00p | 451120 |
| 21/06/2024 | 1,804.00p | 1,806.14p | 1,778.00p | 1,786.00p | 902115 |
| 20/06/2024 | 1,788.00p | 1,808.00p | 1,783.00p | 1,808.00p | 416655 |
| 19/06/2024 | 1,806.00p | 1,806.00p | 1,785.00p | 1,789.00p | 331009 |
| 18/06/2024 | 1,807.00p | 1,813.00p | 1,799.20p | 1,800.00p | 342502 |
| 17/06/2024 | 1,789.00p | 1,800.00p | 1,780.00p | 1,793.00p | 507396 |
| 14/06/2024 | 1,800.00p | 1,800.00p | 1,761.00p | 1,781.00p | 489641 |
| 13/06/2024 | 1,842.00p | 1,842.00p | 1,800.00p | 1,802.00p | 1172040 |
| 12/06/2024 | 1,837.00p | 1,846.00p | 1,818.00p | 1,841.00p | 2535730 |
| 11/06/2024 | 1,860.00p | 1,873.00p | 1,824.00p | 1,826.00p | 1291463 |
| 10/06/2024 | 1,834.00p | 1,848.00p | 1,829.00p | 1,848.00p | 359209 |
| 07/06/2024 | 1,847.00p | 1,856.00p | 1,806.77p | 1,856.00p | 416657 |
| 06/06/2024 | 1,842.00p | 1,853.00p | 1,837.00p | 1,840.00p | 512095 |
| 05/06/2024 | 1,852.00p | 1,854.00p | 1,829.00p | 1,839.00p | 353268 |
| 04/06/2024 | 1,863.00p | 1,868.00p | 1,840.00p | 1,843.00p | 512320 |
| 03/06/2024 | 1,878.00p | 1,892.00p | 1,869.00p | 1,870.00p | 362990 |
| 31/05/2024 | 1,877.00p | 1,889.00p | 1,848.00p | 1,855.00p | 689421 |
| 30/05/2024 | 1,848.00p | 1,881.00p | 1,846.00p | 1,877.00p | 367174 |
| 29/05/2024 | 1,875.00p | 1,879.00p | 1,849.00p | 1,857.00p | 2508607 |
| 28/05/2024 | 1,891.00p | 1,893.00p | 1,868.00p | 1,875.00p | 346413 |
| 24/05/2024 | 1,863.00p | 1,888.00p | 1,863.00p | 1,874.00p | 335129 |
| 23/05/2024 | 1,896.00p | 1,899.00p | 1,878.00p | 1,880.00p | 287251 |
| 22/05/2024 | 1,894.00p | 1,904.00p | 1,886.00p | 1,892.00p | 281864 |
| 21/05/2024 | 1,889.00p | 1,904.00p | 1,889.00p | 1,900.00p | 1457753 |
| 20/05/2024 | 1,883.00p | 1,905.00p | 1,878.93p | 1,901.00p | 247184 |
| 17/05/2024 | 1,879.00p | 1,880.00p | 1,861.00p | 1,877.00p | 627841 |
| 16/05/2024 | 1,906.00p | 1,911.00p | 1,878.00p | 1,882.00p | 496191 |
| 15/05/2024 | 1,891.00p | 1,908.00p | 1,884.00p | 1,892.00p | 461253 |
| 14/05/2024 | 1,864.00p | 1,899.00p | 1,852.00p | 1,884.00p | 360122 |
| 13/05/2024 | 1,870.00p | 1,889.00p | 1,836.95p | 1,868.00p | 341074 |
| 10/05/2024 | 1,853.00p | 1,884.00p | 1,848.00p | 1,881.00p | 326234 |
| 09/05/2024 | 1,860.00p | 1,872.00p | 1,838.00p | 1,851.00p | 923463 |
| 08/05/2024 | 1,819.00p | 1,846.00p | 1,809.00p | 1,846.00p | 544627 |
| 07/05/2024 | 1,788.00p | 1,805.00p | 1,770.00p | 1,803.00p | 332277 |
| 03/05/2024 | 1,774.00p | 1,785.00p | 1,754.00p | 1,765.00p | 370042 |
| 02/05/2024 | 1,762.00p | 1,765.00p | 1,746.00p | 1,759.00p | 396551 |
| 01/05/2024 | 1,754.00p | 1,759.00p | 1,733.00p | 1,759.00p | 1122655 |
| 30/04/2024 | 1,754.00p | 1,774.00p | 1,752.00p | 1,752.00p | 443609 |
| 29/04/2024 | 1,755.00p | 1,760.95p | 1,736.00p | 1,753.00p | 316050 |
| 26/04/2024 | 1,736.00p | 1,753.00p | 1,734.00p | 1,746.00p | 312983 |
| 25/04/2024 | 1,716.00p | 1,737.00p | 1,707.00p | 1,725.00p | 453026 |
| 24/04/2024 | 1,727.00p | 1,739.00p | 1,718.00p | 1,731.00p | 473545 |
| 23/04/2024 | 1,734.00p | 1,741.00p | 1,704.00p | 1,723.00p | 503057 |
| 22/04/2024 | 1,743.00p | 1,754.00p | 1,726.00p | 1,726.00p | 468138 |
| 19/04/2024 | 1,740.00p | 1,752.00p | 1,701.00p | 1,729.00p | 1071830 |
| 18/04/2024 | 1,734.00p | 1,740.00p | 1,717.00p | 1,740.00p | 2801681 |
| 17/04/2024 | 1,727.00p | 1,747.15p | 1,718.00p | 1,718.00p | 339638 |
| 16/04/2024 | 1,772.00p | 1,787.00p | 1,722.00p | 1,736.00p | 360348 |
| 15/04/2024 | 1,780.00p | 1,821.51p | 1,770.08p | 1,800.00p | 365777 |
| 12/04/2024 | 1,799.00p | 1,803.00p | 1,764.00p | 1,765.00p | 1959657 |
| 11/04/2024 | 1,812.00p | 1,812.00p | 1,769.00p | 1,785.00p | 662342 |
| 10/04/2024 | 1,803.00p | 1,814.00p | 1,771.00p | 1,795.00p | 3154107 |
| 09/04/2024 | 1,788.00p | 1,803.00p | 1,777.00p | 1,796.00p | 376029 |
| 08/04/2024 | 1,767.00p | 1,793.00p | 1,752.00p | 1,792.00p | 538685 |
| 05/04/2024 | 1,786.00p | 1,798.00p | 1,767.00p | 1,767.00p | 367485 |
| 04/04/2024 | 1,795.00p | 1,817.26p | 1,793.52p | 1,810.00p | 1494591 |
| 03/04/2024 | 1,820.00p | 1,831.00p | 1,797.35p | 1,815.00p | 512510 |
| 02/04/2024 | 1,822.00p | 1,833.00p | 1,813.00p | 1,826.00p | 617524 |
| 28/03/2024 | 1,817.00p | 1,828.51p | 1,812.00p | 1,815.00p | 509941 |
| 27/03/2024 | 1,833.00p | 1,838.00p | 1,811.00p | 1,814.00p | 385144 |
| 26/03/2024 | 1,806.00p | 1,828.00p | 1,806.00p | 1,827.00p | 437079 |
| 25/03/2024 | 1,822.00p | 1,832.00p | 1,809.00p | 1,816.00p | 333782 |
| 22/03/2024 | 1,829.00p | 1,835.00p | 1,817.00p | 1,828.00p | 382163 |
| 21/03/2024 | 1,814.00p | 1,832.00p | 1,796.00p | 1,822.00p | 386385 |
| 20/03/2024 | 1,781.00p | 1,803.00p | 1,781.00p | 1,786.00p | 430125 |
| 19/03/2024 | 1,781.00p | 1,803.00p | 1,778.00p | 1,803.00p | 742947 |
| 18/03/2024 | 1,794.00p | 1,808.00p | 1,780.00p | 1,790.00p | 346467 |
| 15/03/2024 | 1,787.00p | 1,810.00p | 1,758.00p | 1,794.00p | 1241950 |
| 14/03/2024 | 1,771.00p | 1,782.18p | 1,760.00p | 1,772.00p | 421691 |
| 13/03/2024 | 1,797.00p | 1,797.00p | 1,768.00p | 1,769.00p | 423892 |
| 12/03/2024 | 1,781.00p | 1,797.00p | 1,771.00p | 1,789.00p | 1071394 |
| 11/03/2024 | 1,759.00p | 1,766.00p | 1,748.00p | 1,766.00p | 733419 |
| 08/03/2024 | 1,753.00p | 1,776.00p | 1,749.00p | 1,771.00p | 474335 |
| 07/03/2024 | 1,730.00p | 1,763.00p | 1,725.00p | 1,753.00p | 541517 |
| 06/03/2024 | 1,711.00p | 1,735.00p | 1,701.00p | 1,731.00p | 428124 |
| 05/03/2024 | 1,728.00p | 1,742.00p | 1,705.00p | 1,712.00p | 1385303 |
| 04/03/2024 | 1,720.00p | 1,757.00p | 1,714.00p | 1,736.00p | 774008 |
| 01/03/2024 | 1,745.00p | 1,755.00p | 1,677.00p | 1,726.00p | 725652 |
| 29/02/2024 | 1,758.00p | 1,758.00p | 1,731.00p | 1,733.00p | 855991 |
| 28/02/2024 | 1,758.00p | 1,759.00p | 1,738.00p | 1,751.00p | 2134134 |
| 27/02/2024 | 1,759.00p | 1,776.00p | 1,746.00p | 1,755.00p | 420213 |
| 26/02/2024 | 1,767.00p | 1,768.00p | 1,752.00p | 1,760.00p | 395220 |
| 23/02/2024 | 1,761.00p | 1,770.00p | 1,751.00p | 1,767.00p | 822711 |
| 22/02/2024 | 1,750.00p | 1,771.00p | 1,745.00p | 1,759.00p | 993666 |
| 21/02/2024 | 1,758.00p | 1,758.00p | 1,739.00p | 1,747.00p | 362505 |
| 20/02/2024 | 1,764.00p | 1,769.00p | 1,745.00p | 1,748.00p | 294538 |
| 19/02/2024 | 1,761.00p | 1,772.00p | 1,747.00p | 1,765.00p | 199479 |
| 16/02/2024 | 1,711.00p | 1,769.00p | 1,709.00p | 1,769.00p | 525056 |
| 15/02/2024 | 1,726.00p | 1,737.00p | 1,704.00p | 1,704.00p | 471301 |
| 14/02/2024 | 1,680.00p | 1,706.00p | 1,680.00p | 1,702.00p | 397027 |
| 13/02/2024 | 1,723.00p | 1,724.00p | 1,662.00p | 1,681.00p | 466758 |
| 12/02/2024 | 1,719.00p | 1,740.00p | 1,713.00p | 1,723.00p | 1591007 |
| 09/02/2024 | 1,720.00p | 1,722.00p | 1,704.00p | 1,711.00p | 177708 |
| 08/02/2024 | 1,724.00p | 1,735.00p | 1,704.00p | 1,715.00p | 340636 |
| 07/02/2024 | 1,706.00p | 1,727.00p | 1,702.00p | 1,724.00p | 218453 |
| 06/02/2024 | 1,689.00p | 1,715.00p | 1,683.00p | 1,710.00p | 291370 |
| 05/02/2024 | 1,720.00p | 1,720.00p | 1,679.00p | 1,682.00p | 698095 |
| 02/02/2024 | 1,727.00p | 1,727.00p | 1,704.00p | 1,717.00p | 565200 |
| 01/02/2024 | 1,668.00p | 1,724.00p | 1,668.00p | 1,711.00p | 305555 |
| 31/01/2024 | 1,690.00p | 1,705.00p | 1,685.00p | 1,685.00p | 484440 |
| 30/01/2024 | 1,668.00p | 1,694.00p | 1,664.00p | 1,687.00p | 456001 |
| 29/01/2024 | 1,682.00p | 1,688.00p | 1,659.00p | 1,661.00p | 363476 |
| 26/01/2024 | 1,648.00p | 1,672.00p | 1,642.00p | 1,670.00p | 413081 |
| 25/01/2024 | 1,638.00p | 1,659.00p | 1,638.00p | 1,648.00p | 546554 |
| 24/01/2024 | 1,637.00p | 1,648.00p | 1,619.00p | 1,647.00p | 432395 |
| 23/01/2024 | 1,632.00p | 1,633.00p | 1,612.80p | 1,623.00p | 500728 |
| 22/01/2024 | 1,615.00p | 1,628.00p | 1,602.98p | 1,622.00p | 382049 |
| 19/01/2024 | 1,608.00p | 1,616.00p | 1,590.00p | 1,598.00p | 384432 |
| 18/01/2024 | 1,612.00p | 1,616.00p | 1,584.00p | 1,605.00p | 389126 |
| 17/01/2024 | 1,569.00p | 1,627.00p | 1,558.00p | 1,608.00p | 750005 |
| 16/01/2024 | 1,536.00p | 1,557.00p | 1,531.00p | 1,551.00p | 541161 |
| 15/01/2024 | 1,558.00p | 1,574.00p | 1,556.00p | 1,557.00p | 329456 |
| 12/01/2024 | 1,576.00p | 1,588.00p | 1,558.00p | 1,558.00p | 695610 |
| 11/01/2024 | 1,593.00p | 1,597.00p | 1,562.00p | 1,564.00p | 784995 |
| 10/01/2024 | 1,582.00p | 1,590.00p | 1,568.00p | 1,583.00p | 195583 |
| 09/01/2024 | 1,593.00p | 1,597.00p | 1,574.00p | 1,583.00p | 332676 |
| 08/01/2024 | 1,548.00p | 1,591.00p | 1,544.00p | 1,591.00p | 337545 |
| 05/01/2024 | 1,570.00p | 1,582.00p | 1,533.00p | 1,556.00p | 457302 |
| 04/01/2024 | 1,595.00p | 1,615.00p | 1,592.98p | 1,612.00p | 600291 |
| 03/01/2024 | 1,643.00p | 1,662.00p | 1,605.00p | 1,605.00p | 350386 |
| 02/01/2024 | 1,700.00p | 1,700.00p | 1,654.00p | 1,661.00p | 573991 |
| 29/12/2023 | 1,705.00p | 1,708.00p | 1,684.00p | 1,684.00p | 76402 |
| 28/12/2023 | 1,697.00p | 1,700.00p | 1,679.00p | 1,685.00p | 467547 |
| 27/12/2023 | 1,724.00p | 1,735.00p | 1,688.00p | 1,690.00p | 388274 |
| 22/12/2023 | 1,742.00p | 1,742.00p | 1,689.00p | 1,709.00p | 132149 |
| 21/12/2023 | 1,693.00p | 1,711.00p | 1,692.00p | 1,700.00p | 247372 |
| 20/12/2023 | 1,685.00p | 1,705.00p | 1,667.00p | 1,700.00p | 412825 |
| 19/12/2023 | 1,631.00p | 1,653.00p | 1,631.00p | 1,652.00p | 309425 |
| 18/12/2023 | 1,641.00p | 1,641.00p | 1,620.00p | 1,629.00p | 346965 |
| 15/12/2023 | 1,679.00p | 1,684.00p | 1,641.00p | 1,641.00p | 956037 |
| 14/12/2023 | 1,655.00p | 1,687.00p | 1,653.00p | 1,668.00p | 515278 |
| 13/12/2023 | 1,644.00p | 1,656.00p | 1,637.00p | 1,637.00p | 299881 |
| 12/12/2023 | 1,634.00p | 1,644.00p | 1,627.00p | 1,631.00p | 444951 |
| 11/12/2023 | 1,627.00p | 1,652.00p | 1,608.00p | 1,624.00p | 337117 |
| 08/12/2023 | 1,606.00p | 1,632.00p | 1,603.00p | 1,624.00p | 227016 |
| 07/12/2023 | 1,599.00p | 1,619.00p | 1,591.00p | 1,606.00p | 423873 |
| 06/12/2023 | 1,602.00p | 1,622.00p | 1,582.00p | 1,613.00p | 261476 |
| 05/12/2023 | 1,554.00p | 1,592.00p | 1,554.00p | 1,592.00p | 210347 |
| 04/12/2023 | 1,549.00p | 1,582.00p | 1,549.00p | 1,562.00p | 386580 |
| 01/12/2023 | 1,573.00p | 1,583.00p | 1,558.00p | 1,580.00p | 182367 |
| 30/11/2023 | 1,585.00p | 1,585.00p | 1,560.00p | 1,563.00p | 812741 |
| 29/11/2023 | 1,567.00p | 1,589.00p | 1,563.00p | 1,579.00p | 248382 |
*Close Price adjusted for both dividends and splits