Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Equal Weight Mony Group (MONY) by Morgan Stanley
- Overweight Shell (SHEL) by JP Morgan
- Buy Rio Tinto (RIO) by Goldman Sachs
- Neutral BP (BP.) by JP Morgan
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2025 | 10,250.00p | 10,330.00p | 10,005.00p | 10,060.00p | 439704 |
| 03/12/2025 | 10,120.00p | 10,230.00p | 10,070.00p | 10,160.00p | 284481 |
| 02/12/2025 | 10,005.00p | 10,160.00p | 9,950.00p | 10,100.00p | 492850 |
| 01/12/2025 | 9,982.00p | 10,065.00p | 9,970.00p | 10,000.00p | 238214 |
| 28/11/2025 | 10,100.00p | 10,150.00p | 10,015.00p | 10,015.00p | 323812 |
| 27/11/2025 | 10,175.00p | 10,190.00p | 10,015.00p | 10,105.00p | 181492 |
| 26/11/2025 | 10,100.00p | 10,195.00p | 10,065.00p | 10,175.00p | 453118 |
| 25/11/2025 | 9,930.00p | 10,090.00p | 9,890.00p | 10,075.00p | 269734 |
| 24/11/2025 | 9,822.00p | 9,994.00p | 9,800.00p | 9,894.00p | 1077197 |
| 21/11/2025 | 9,492.00p | 9,732.00p | 9,446.00p | 9,732.00p | 394454 |
| 20/11/2025 | 9,584.00p | 9,628.00p | 9,520.00p | 9,554.00p | 340800 |
| 19/11/2025 | 9,486.00p | 9,574.00p | 9,456.00p | 9,508.00p | 363545 |
| 18/11/2025 | 9,500.00p | 9,530.00p | 9,432.00p | 9,522.00p | 326033 |
| 17/11/2025 | 9,740.00p | 9,760.00p | 9,620.00p | 9,634.00p | 258987 |
| 14/11/2025 | 9,762.00p | 9,823.77p | 9,674.00p | 9,728.00p | 234492 |
| 13/11/2025 | 10,025.00p | 10,060.00p | 9,836.00p | 9,836.00p | 335989 |
| 12/11/2025 | 9,872.00p | 10,025.00p | 9,838.00p | 9,968.00p | 212845 |
| 11/11/2025 | 9,940.00p | 9,992.79p | 9,860.00p | 9,912.00p | 542519 |
| 10/11/2025 | 9,898.00p | 10,025.00p | 9,858.00p | 9,924.00p | 929208 |
| 07/11/2025 | 9,566.00p | 9,766.00p | 9,554.00p | 9,738.00p | 956884 |
| 06/11/2025 | 9,582.00p | 9,646.00p | 9,498.00p | 9,518.00p | 288085 |
| 05/11/2025 | 9,324.00p | 9,552.00p | 9,314.00p | 9,552.00p | 287167 |
| 04/11/2025 | 9,216.00p | 9,364.00p | 9,216.00p | 9,310.00p | 345131 |
| 03/11/2025 | 9,178.00p | 9,344.00p | 9,132.00p | 9,314.00p | 233880 |
| 31/10/2025 | 9,352.00p | 9,380.00p | 9,102.00p | 9,192.00p | 353060 |
| 30/10/2025 | 9,340.00p | 9,428.00p | 9,310.00p | 9,408.00p | 684950 |
| 29/10/2025 | 9,276.00p | 9,400.00p | 9,264.00p | 9,358.00p | 709958 |
| 28/10/2025 | 9,306.00p | 9,366.00p | 9,262.00p | 9,366.00p | 248979 |
| 27/10/2025 | 9,344.00p | 9,466.00p | 9,321.97p | 9,362.00p | 221101 |
| 24/10/2025 | 9,256.00p | 9,378.00p | 9,244.00p | 9,348.00p | 292851 |
| 23/10/2025 | 9,244.00p | 9,364.00p | 9,158.00p | 9,220.00p | 362495 |
| 22/10/2025 | 9,054.00p | 9,358.00p | 9,010.00p | 9,336.00p | 614101 |
| 21/10/2025 | 8,922.00p | 9,028.00p | 8,868.00p | 9,028.00p | 252116 |
| 20/10/2025 | 8,938.00p | 8,992.00p | 8,908.00p | 8,914.00p | 177429 |
| 17/10/2025 | 8,816.00p | 8,940.00p | 8,762.00p | 8,904.00p | 289734 |
| 16/10/2025 | 8,942.00p | 8,954.00p | 8,804.00p | 8,928.00p | 307200 |
| 15/10/2025 | 9,120.00p | 9,138.00p | 8,972.00p | 8,972.00p | 266597 |
| 14/10/2025 | 9,126.00p | 9,154.00p | 8,972.00p | 9,030.00p | 273704 |
| 13/10/2025 | 9,104.00p | 9,140.00p | 9,034.00p | 9,116.00p | 228930 |
| 10/10/2025 | 9,174.00p | 9,222.00p | 9,064.00p | 9,064.00p | 416242 |
| 09/10/2025 | 9,262.00p | 9,310.00p | 9,118.00p | 9,174.00p | 211162 |
| 08/10/2025 | 9,112.00p | 9,224.00p | 9,112.00p | 9,200.00p | 196746 |
| 07/10/2025 | 9,172.00p | 9,220.00p | 9,149.42p | 9,160.00p | 317380 |
| 06/10/2025 | 9,146.00p | 9,226.00p | 9,088.00p | 9,166.00p | 215961 |
| 03/10/2025 | 9,128.00p | 9,218.00p | 9,112.00p | 9,140.00p | 256102 |
| 02/10/2025 | 8,972.00p | 9,090.00p | 8,964.00p | 9,068.00p | 327212 |
| 01/10/2025 | 8,930.00p | 9,068.00p | 8,828.00p | 8,950.00p | 268772 |
| 30/09/2025 | 9,100.00p | 9,100.00p | 8,970.00p | 8,974.00p | 275444 |
| 29/09/2025 | 9,154.00p | 9,236.00p | 9,058.00p | 9,090.00p | 234750 |
| 26/09/2025 | 9,000.00p | 9,124.00p | 8,960.00p | 9,124.00p | 540423 |
| 25/09/2025 | 8,726.00p | 8,786.00p | 8,710.00p | 8,774.00p | 244609 |
| 24/09/2025 | 8,778.00p | 8,848.00p | 8,710.00p | 8,758.00p | 261382 |
| 23/09/2025 | 8,708.00p | 8,805.00p | 8,708.00p | 8,778.00p | 505329 |
| 22/09/2025 | 8,848.00p | 8,848.00p | 8,705.00p | 8,720.00p | 301229 |
| 19/09/2025 | 8,664.00p | 8,850.00p | 8,648.00p | 8,776.00p | 731798 |
| 18/09/2025 | 8,724.00p | 8,736.00p | 8,618.00p | 8,696.00p | 284720 |
| 17/09/2025 | 8,866.00p | 8,892.00p | 8,718.00p | 8,732.00p | 457125 |
| 16/09/2025 | 8,894.00p | 8,894.00p | 8,780.00p | 8,726.00p | 326977 |
| 15/09/2025 | 8,894.00p | 8,934.00p | 8,780.00p | 8,780.00p | 902735 |
| 12/09/2025 | 9,010.00p | 9,042.00p | 8,888.00p | 8,888.00p | 436828 |
| 11/09/2025 | 9,134.00p | 9,134.00p | 9,032.00p | 9,006.00p | 328871 |
| 10/09/2025 | 9,134.00p | 9,146.00p | 8,966.00p | 9,032.00p | 254081 |
| 09/09/2025 | 9,168.00p | 9,212.00p | 9,092.00p | 9,104.00p | 223632 |
| 08/09/2025 | 9,074.00p | 9,158.00p | 9,044.00p | 9,160.00p | 265212 |
| 05/09/2025 | 9,032.00p | 9,162.00p | 9,010.00p | 9,088.00p | 549371 |
| 04/09/2025 | 8,936.00p | 9,014.00p | 8,916.00p | 9,004.00p | 218692 |
| 03/09/2025 | 8,902.00p | 9,066.00p | 8,880.00p | 8,956.00p | 751940 |
| 02/09/2025 | 8,876.00p | 8,932.00p | 8,786.00p | 8,830.00p | 343759 |
| 01/09/2025 | 8,966.00p | 9,022.00p | 8,882.00p | 8,898.00p | 249930 |
| 29/08/2025 | 8,978.00p | 9,028.00p | 8,916.00p | 8,952.00p | 269385 |
| 28/08/2025 | 8,960.00p | 9,088.00p | 8,957.72p | 8,984.00p | 267024 |
| 27/08/2025 | 8,852.00p | 8,982.00p | 8,836.00p | 8,960.00p | 606720 |
| 26/08/2025 | 8,656.00p | 8,904.00p | 8,656.00p | 8,860.00p | 1195787 |
| 22/08/2025 | 8,768.00p | 8,954.00p | 8,743.00p | 8,940.00p | 299922 |
| 21/08/2025 | 8,886.00p | 8,886.00p | 8,736.00p | 8,808.00p | 151378 |
| 20/08/2025 | 8,962.00p | 8,982.00p | 8,860.00p | 8,904.00p | 1298850 |
| 19/08/2025 | 8,880.00p | 9,008.00p | 8,846.00p | 8,990.00p | 318802 |
| 18/08/2025 | 8,814.00p | 8,844.00p | 8,712.00p | 8,844.00p | 527943 |
| 15/08/2025 | 8,768.00p | 8,872.00p | 8,746.00p | 8,846.00p | 206646 |
| 14/08/2025 | 8,870.00p | 8,880.00p | 8,740.00p | 8,772.00p | 179571 |
| 13/08/2025 | 8,852.00p | 9,000.00p | 8,786.00p | 8,838.00p | 193115 |
| 12/08/2025 | 8,628.00p | 8,832.00p | 8,598.00p | 8,810.00p | 568352 |
| 11/08/2025 | 8,792.00p | 8,844.00p | 8,592.00p | 8,602.00p | 282939 |
| 08/08/2025 | 9,030.00p | 9,064.00p | 8,824.00p | 8,824.00p | 578996 |
| 07/08/2025 | 9,400.00p | 9,478.00p | 9,100.00p | 9,182.00p | 1372766 |
| 06/08/2025 | 8,682.00p | 8,702.00p | 8,600.00p | 8,680.00p | 618668 |
| 05/08/2025 | 8,618.00p | 8,670.00p | 8,546.00p | 8,570.00p | 317817 |
| 04/08/2025 | 8,610.00p | 8,660.00p | 8,568.00p | 8,604.00p | 324087 |
| 01/08/2025 | 8,662.00p | 8,694.00p | 8,458.00p | 8,548.00p | 477593 |
| 31/07/2025 | 8,738.00p | 8,822.00p | 8,668.00p | 8,764.00p | 425439 |
| 30/07/2025 | 8,658.00p | 8,852.00p | 8,640.00p | 8,848.00p | 257297 |
| 29/07/2025 | 8,708.00p | 8,802.00p | 8,676.00p | 8,676.00p | 225537 |
| 28/07/2025 | 8,732.00p | 8,772.00p | 8,672.00p | 8,692.00p | 174915 |
| 25/07/2025 | 8,588.00p | 8,680.00p | 8,528.00p | 8,670.00p | 377588 |
| 24/07/2025 | 8,554.00p | 8,678.00p | 8,458.12p | 8,632.00p | 272247 |
| 23/07/2025 | 8,752.00p | 8,814.00p | 8,524.00p | 8,630.00p | 401510 |
| 22/07/2025 | 8,530.00p | 8,690.00p | 8,530.00p | 8,660.00p | 263184 |
| 21/07/2025 | 8,628.00p | 8,686.00p | 8,584.00p | 8,584.00p | 279123 |
| 18/07/2025 | 8,600.00p | 8,636.00p | 8,532.00p | 8,610.00p | 435245 |
| 17/07/2025 | 8,696.00p | 8,710.62p | 8,478.00p | 8,552.00p | 465618 |
| 16/07/2025 | 8,636.00p | 8,746.00p | 8,604.00p | 8,604.00p | 293683 |
| 15/07/2025 | 8,878.00p | 8,934.00p | 8,704.00p | 8,726.00p | 1353898 |
| 14/07/2025 | 8,790.00p | 8,850.00p | 8,772.00p | 8,842.00p | 178915 |
| 11/07/2025 | 8,894.00p | 8,936.00p | 8,790.00p | 8,832.00p | 166680 |
| 10/07/2025 | 8,760.00p | 8,938.00p | 8,572.00p | 8,938.00p | 496061 |
| 09/07/2025 | 8,726.00p | 8,802.00p | 8,716.00p | 8,764.00p | 242331 |
| 08/07/2025 | 8,638.00p | 8,758.00p | 8,600.00p | 8,758.00p | 313220 |
| 07/07/2025 | 8,642.00p | 8,762.00p | 8,636.00p | 8,642.00p | 151461 |
| 04/07/2025 | 8,634.00p | 8,666.00p | 8,572.00p | 8,660.00p | 129786 |
| 03/07/2025 | 8,560.00p | 8,692.00p | 8,542.00p | 8,674.00p | 205210 |
| 02/07/2025 | 8,522.00p | 8,602.00p | 8,464.00p | 8,582.00p | 737728 |
| 01/07/2025 | 8,328.00p | 8,470.00p | 8,272.00p | 8,470.00p | 266192 |
| 30/06/2025 | 8,344.00p | 8,414.00p | 8,298.00p | 8,304.00p | 250776 |
| 27/06/2025 | 8,304.00p | 8,392.00p | 8,282.00p | 8,378.00p | 210433 |
| 26/06/2025 | 8,272.00p | 8,306.00p | 8,228.00p | 8,276.00p | 262103 |
| 25/06/2025 | 8,384.00p | 8,442.00p | 8,284.00p | 8,290.00p | 273913 |
| 24/06/2025 | 8,474.00p | 8,540.00p | 8,320.00p | 8,382.00p | 520918 |
| 23/06/2025 | 8,104.00p | 8,286.00p | 8,094.00p | 8,178.00p | 371574 |
| 20/06/2025 | 8,152.00p | 8,248.00p | 8,108.00p | 8,164.00p | 1750251 |
| 19/06/2025 | 8,256.00p | 8,284.00p | 8,084.00p | 8,088.00p | 446791 |
| 18/06/2025 | 8,262.00p | 8,342.00p | 8,228.00p | 8,320.00p | 467853 |
| 17/06/2025 | 8,318.00p | 8,356.00p | 8,180.00p | 8,256.00p | 664977 |
| 16/06/2025 | 8,248.00p | 8,410.00p | 8,232.00p | 8,358.00p | 434981 |
| 13/06/2025 | 8,184.00p | 8,274.00p | 8,074.00p | 8,248.00p | 344432 |
| 12/06/2025 | 8,454.00p | 8,524.00p | 8,356.00p | 8,396.00p | 497137 |
| 11/06/2025 | 8,632.00p | 8,668.00p | 8,536.00p | 8,600.00p | 239509 |
| 10/06/2025 | 8,504.00p | 8,668.00p | 8,496.00p | 8,612.00p | 330294 |
| 09/06/2025 | 8,546.00p | 8,596.00p | 8,516.00p | 8,526.00p | 197475 |
| 06/06/2025 | 8,456.00p | 8,510.00p | 8,426.00p | 8,510.00p | 214940 |
| 05/06/2025 | 8,438.00p | 8,474.00p | 8,380.00p | 8,472.00p | 232608 |
| 04/06/2025 | 8,496.00p | 8,522.00p | 8,390.00p | 8,484.00p | 429528 |
| 03/06/2025 | 8,364.00p | 8,520.00p | 8,322.00p | 8,520.00p | 840708 |
| 02/06/2025 | 8,414.00p | 8,496.00p | 8,330.01p | 8,400.00p | 619388 |
| 30/05/2025 | 8,590.00p | 8,622.00p | 8,484.00p | 8,494.00p | 1847316 |
| 29/05/2025 | 8,704.00p | 8,704.00p | 8,586.96p | 8,594.00p | 255354 |
| 28/05/2025 | 8,728.00p | 8,758.00p | 8,598.00p | 8,610.00p | 260287 |
| 27/05/2025 | 8,614.00p | 8,752.00p | 8,586.00p | 8,738.00p | 254436 |
| 23/05/2025 | 8,694.00p | 8,696.00p | 8,434.00p | 8,594.00p | 341407 |
| 22/05/2025 | 8,670.00p | 8,708.00p | 8,554.00p | 8,664.00p | 276854 |
| 21/05/2025 | 8,854.00p | 8,854.00p | 8,722.00p | 8,736.00p | 242407 |
| 20/05/2025 | 8,924.00p | 9,006.00p | 8,818.00p | 8,938.00p | 618543 |
| 19/05/2025 | 9,004.00p | 9,020.00p | 8,880.00p | 8,976.00p | 502888 |
| 16/05/2025 | 9,074.00p | 9,102.00p | 8,980.00p | 9,074.00p | 296091 |
| 15/05/2025 | 9,184.00p | 9,250.00p | 9,003.68p | 9,080.00p | 397402 |
| 14/05/2025 | 9,154.00p | 9,250.00p | 9,126.46p | 9,250.00p | 397220 |
| 13/05/2025 | 8,988.00p | 9,230.52p | 8,752.00p | 9,180.00p | 633845 |
| 12/05/2025 | 8,752.00p | 9,093.49p | 8,732.84p | 9,018.00p | 989517 |
| 09/05/2025 | 8,784.00p | 8,792.00p | 8,610.00p | 8,610.00p | 281016 |
| 08/05/2025 | 8,780.00p | 8,908.00p | 8,732.00p | 8,770.00p | 477209 |
| 07/05/2025 | 8,446.00p | 8,624.00p | 8,384.00p | 8,608.00p | 398035 |
| 06/05/2025 | 8,364.00p | 8,470.00p | 8,364.00p | 8,430.00p | 600985 |
| 02/05/2025 | 8,336.00p | 8,496.24p | 8,270.00p | 8,416.00p | 488211 |
| 01/05/2025 | 8,058.00p | 8,262.00p | 8,008.00p | 8,262.00p | 313152 |
| 30/04/2025 | 7,936.00p | 7,974.00p | 7,796.00p | 7,942.00p | 532485 |
| 29/04/2025 | 7,856.00p | 7,909.51p | 7,656.00p | 7,864.00p | 554853 |
| 28/04/2025 | 7,866.00p | 7,954.00p | 7,852.00p | 7,852.00p | 246557 |
| 25/04/2025 | 7,870.00p | 7,940.00p | 7,830.00p | 7,846.00p | 329706 |
| 24/04/2025 | 7,756.00p | 7,820.00p | 7,692.00p | 7,780.00p | 438799 |
| 23/04/2025 | 7,690.00p | 7,872.00p | 7,648.00p | 7,804.00p | 373291 |
| 22/04/2025 | 7,550.00p | 7,572.00p | 7,416.00p | 7,568.00p | 667550 |
| 17/04/2025 | 7,548.00p | 7,636.00p | 7,516.00p | 7,592.00p | 645996 |
| 16/04/2025 | 7,712.00p | 7,742.00p | 7,492.00p | 7,644.00p | 650226 |
| 15/04/2025 | 7,766.00p | 7,884.80p | 7,748.00p | 7,768.00p | 815812 |
| 14/04/2025 | 7,862.00p | 7,866.00p | 7,706.00p | 7,744.00p | 519529 |
| 11/04/2025 | 7,864.00p | 7,884.00p | 7,626.00p | 7,710.00p | 1327133 |
| 10/04/2025 | 8,000.00p | 8,130.00p | 7,758.00p | 7,782.00p | 677611 |
| 09/04/2025 | 7,366.00p | 7,554.00p | 7,346.00p | 7,424.00p | 727610 |
| 08/04/2025 | 7,530.00p | 7,650.00p | 7,456.00p | 7,542.00p | 893788 |
| 07/04/2025 | 7,400.00p | 7,854.00p | 7,252.00p | 7,428.00p | 879078 |
| 04/04/2025 | 7,844.00p | 7,886.00p | 7,496.00p | 7,638.00p | 609577 |
| 03/04/2025 | 8,142.00p | 8,164.00p | 7,862.00p | 7,904.00p | 472002 |
| 02/04/2025 | 8,338.00p | 8,412.00p | 8,226.00p | 8,412.00p | 338322 |
| 01/04/2025 | 8,328.00p | 8,366.00p | 8,230.00p | 8,328.00p | 332471 |
| 31/03/2025 | 8,296.00p | 8,304.00p | 8,186.00p | 8,252.00p | 590474 |
| 28/03/2025 | 8,474.00p | 8,530.00p | 8,342.00p | 8,356.00p | 348499 |
| 27/03/2025 | 8,464.00p | 8,552.00p | 8,414.00p | 8,502.00p | 323367 |
| 26/03/2025 | 8,508.00p | 8,532.00p | 8,444.00p | 8,522.00p | 312566 |
| 25/03/2025 | 8,480.00p | 8,512.00p | 8,436.00p | 8,468.00p | 719949 |
| 24/03/2025 | 8,384.00p | 8,502.00p | 8,380.00p | 8,442.00p | 500976 |
| 21/03/2025 | 8,450.00p | 8,468.00p | 8,200.00p | 8,364.00p | 963840 |
| 20/03/2025 | 8,584.00p | 8,708.00p | 8,562.00p | 8,574.00p | 1943331 |
| 19/03/2025 | 8,502.00p | 8,602.00p | 8,502.00p | 8,556.00p | 439644 |
| 18/03/2025 | 8,690.00p | 8,738.00p | 8,476.00p | 8,528.00p | 303550 |
| 17/03/2025 | 8,614.00p | 8,688.00p | 8,530.00p | 8,626.00p | 347524 |
| 14/03/2025 | 8,554.00p | 8,670.00p | 8,544.00p | 8,634.00p | 520674 |
| 13/03/2025 | 8,634.00p | 8,646.00p | 8,500.00p | 8,518.00p | 484105 |
| 12/03/2025 | 8,820.00p | 8,834.00p | 8,628.00p | 8,686.00p | 530021 |
| 11/03/2025 | 8,924.00p | 8,978.00p | 8,660.00p | 8,754.00p | 613274 |
| 10/03/2025 | 9,190.00p | 9,190.00p | 9,056.00p | 9,100.00p | 498149 |
| 07/03/2025 | 9,172.00p | 9,228.00p | 9,094.00p | 9,112.00p | 418137 |
| 06/03/2025 | 9,682.00p | 9,705.63p | 9,270.00p | 9,308.00p | 494931 |
| 05/03/2025 | 9,766.00p | 9,834.00p | 9,548.00p | 9,576.00p | 400523 |
| 04/03/2025 | 9,842.00p | 9,916.00p | 9,638.00p | 9,658.00p | 389040 |
| 03/03/2025 | 9,974.00p | 10,010.00p | 9,818.00p | 9,932.00p | 840403 |
| 28/02/2025 | 9,846.00p | 10,015.00p | 9,846.00p | 9,928.00p | 1323804 |
| 27/02/2025 | 9,734.00p | 9,968.00p | 9,700.00p | 9,908.00p | 582028 |
| 26/02/2025 | 9,766.00p | 9,856.00p | 9,672.00p | 9,828.00p | 373453 |
| 25/02/2025 | 9,656.00p | 9,778.00p | 9,557.59p | 9,606.00p | 392580 |
| 24/02/2025 | 9,780.00p | 9,804.00p | 9,600.00p | 9,696.00p | 311602 |
| 21/02/2025 | 9,996.00p | 9,996.00p | 9,842.00p | 9,900.00p | 697994 |
*Close Price adjusted for both dividends and splits