Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Liontrust Asset Management (LIO) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Underweight Sage Group (SGE) by Barclays
- Overweight Spire Healthcare Group (SPI) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Buy Imperial Brands (IMB) by Deutsche Bank
- Outperform CMC Markets (CMCX) by RBC Capital
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Outperform Burberry Group (BRBY) by Bernstein
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Buy Assura (AGR) by Berenberg
- Buy Weir Group (WEIR) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Overweight Diploma (DPLM) by Barclays
- Neutral Spectris (SXS) by JP Morgan
- Buy Literacy Capital (BOOK) by Gavin Lumsden in The Telegraph - Questor
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | 9,554.00p | 9,556.00p | 9,434.00p | 9,520.00p | 311795 |
| 19/11/2024 | 9,520.00p | 9,554.00p | 9,392.00p | 9,482.00p | 564498 |
| 18/11/2024 | 9,458.00p | 9,540.00p | 9,392.00p | 9,514.00p | 270642 |
| 15/11/2024 | 9,500.00p | 9,592.00p | 9,438.00p | 9,500.00p | 347737 |
| 14/11/2024 | 9,464.00p | 9,536.00p | 9,400.00p | 9,492.00p | 445499 |
| 13/11/2024 | 9,346.00p | 9,436.00p | 9,314.00p | 9,436.00p | 604314 |
| 12/11/2024 | 9,326.00p | 9,386.00p | 9,274.00p | 9,350.00p | 709584 |
| 11/11/2024 | 9,308.00p | 9,390.00p | 9,299.99p | 9,374.00p | 181945 |
| 08/11/2024 | 9,144.00p | 9,270.00p | 9,071.46p | 9,258.00p | 291849 |
| 07/11/2024 | 9,032.00p | 9,136.00p | 8,954.00p | 9,008.00p | 354182 |
| 06/11/2024 | 8,784.00p | 9,078.99p | 8,712.00p | 9,002.00p | 330000 |
| 05/11/2024 | 8,478.00p | 8,600.00p | 8,440.00p | 8,554.00p | 210994 |
| 04/11/2024 | 8,552.00p | 8,606.00p | 8,470.00p | 8,474.00p | 360366 |
| 01/11/2024 | 8,540.00p | 8,624.00p | 8,486.00p | 8,592.00p | 358490 |
| 31/10/2024 | 8,530.00p | 8,562.00p | 8,452.00p | 8,562.00p | 386727 |
| 30/10/2024 | 8,562.00p | 8,584.00p | 8,502.00p | 8,576.00p | 293318 |
| 29/10/2024 | 8,622.00p | 8,648.00p | 8,560.00p | 8,588.00p | 426466 |
| 28/10/2024 | 8,578.00p | 8,638.00p | 8,520.00p | 8,576.00p | 238552 |
| 25/10/2024 | 8,474.00p | 8,540.00p | 8,444.00p | 8,506.00p | 889198 |
| 24/10/2024 | 8,536.00p | 8,564.00p | 8,366.00p | 8,578.00p | 288416 |
| 23/10/2024 | 8,690.00p | 8,764.00p | 8,514.00p | 8,578.00p | 400377 |
| 22/10/2024 | 8,364.00p | 8,714.00p | 8,292.09p | 8,714.00p | 609996 |
| 21/10/2024 | 8,618.00p | 8,658.00p | 8,566.00p | 8,566.00p | 450291 |
| 18/10/2024 | 8,568.00p | 8,620.00p | 8,542.00p | 8,618.00p | 157070 |
| 17/10/2024 | 8,588.00p | 8,634.00p | 8,504.00p | 8,598.00p | 293713 |
| 16/10/2024 | 8,440.00p | 8,592.00p | 8,404.00p | 8,562.00p | 446811 |
| 15/10/2024 | 8,500.00p | 8,578.00p | 8,418.00p | 8,424.00p | 458916 |
| 14/10/2024 | 8,444.00p | 8,490.00p | 8,400.00p | 8,480.00p | 298708 |
| 11/10/2024 | 8,426.00p | 8,454.00p | 8,330.00p | 8,452.00p | 483256 |
| 10/10/2024 | 8,430.00p | 8,476.00p | 8,372.00p | 8,426.00p | 330030 |
| 09/10/2024 | 8,350.00p | 8,466.00p | 8,314.37p | 8,454.00p | 257263 |
| 08/10/2024 | 8,302.00p | 8,348.84p | 8,278.00p | 8,332.00p | 403896 |
| 07/10/2024 | 8,344.00p | 8,420.00p | 8,264.00p | 8,358.00p | 507798 |
| 04/10/2024 | 8,158.00p | 8,352.00p | 8,128.00p | 8,286.00p | 334479 |
| 03/10/2024 | 8,106.00p | 8,244.00p | 8,082.00p | 8,180.00p | 266952 |
| 02/10/2024 | 8,082.00p | 8,104.00p | 7,978.00p | 8,104.00p | 271253 |
| 01/10/2024 | 8,152.00p | 8,218.00p | 8,012.91p | 8,098.00p | 328012 |
| 30/09/2024 | 8,322.00p | 8,410.00p | 8,117.00p | 8,136.00p | 666299 |
| 27/09/2024 | 8,244.00p | 8,406.00p | 8,244.00p | 8,344.00p | 452091 |
| 26/09/2024 | 8,286.00p | 8,350.00p | 8,200.00p | 8,230.00p | 308665 |
| 25/09/2024 | 8,170.00p | 8,300.00p | 8,170.00p | 8,210.00p | 339102 |
| 24/09/2024 | 8,068.00p | 8,222.00p | 8,066.00p | 8,202.00p | 238727 |
| 23/09/2024 | 8,046.00p | 8,108.00p | 8,000.00p | 8,018.00p | 421063 |
| 20/09/2024 | 8,040.00p | 8,046.00p | 7,968.00p | 8,020.00p | 692113 |
| 19/09/2024 | 8,016.00p | 8,092.00p | 7,970.00p | 8,058.00p | 385300 |
| 18/09/2024 | 8,000.00p | 8,002.00p | 7,910.00p | 7,914.00p | 298836 |
| 17/09/2024 | 7,878.00p | 7,926.00p | 7,864.00p | 7,864.00p | 261971 |
| 16/09/2024 | 7,812.00p | 7,892.00p | 7,807.96p | 7,850.00p | 338621 |
| 13/09/2024 | 7,756.00p | 7,864.00p | 7,754.00p | 7,848.00p | 505120 |
| 12/09/2024 | 7,772.00p | 7,796.00p | 7,646.00p | 7,746.00p | 386607 |
| 11/09/2024 | 7,634.00p | 7,718.00p | 7,556.00p | 7,694.00p | 891112 |
| 10/09/2024 | 7,656.00p | 7,704.00p | 7,584.00p | 7,644.00p | 229410 |
| 09/09/2024 | 7,582.00p | 7,714.00p | 7,582.00p | 7,648.00p | 239524 |
| 06/09/2024 | 7,492.00p | 7,662.00p | 7,479.60p | 7,532.00p | 409917 |
| 05/09/2024 | 7,480.00p | 7,570.00p | 7,462.00p | 7,506.00p | 242693 |
| 04/09/2024 | 7,488.00p | 7,554.00p | 7,484.00p | 7,500.00p | 336569 |
| 03/09/2024 | 7,676.00p | 7,744.00p | 7,576.00p | 7,616.00p | 350038 |
| 02/09/2024 | 7,614.00p | 7,690.00p | 7,524.00p | 7,662.00p | 265047 |
| 30/08/2024 | 7,610.00p | 7,650.00p | 7,544.00p | 7,584.00p | 590043 |
| 29/08/2024 | 7,536.00p | 7,658.00p | 7,498.00p | 7,634.00p | 150746 |
| 28/08/2024 | 7,528.00p | 7,566.00p | 7,500.70p | 7,548.00p | 180089 |
| 27/08/2024 | 7,442.00p | 7,552.00p | 7,414.00p | 7,512.00p | 158204 |
| 23/08/2024 | 7,524.00p | 7,528.49p | 7,452.00p | 7,520.00p | 200723 |
| 22/08/2024 | 7,494.00p | 7,518.00p | 7,438.00p | 7,478.00p | 248811 |
| 21/08/2024 | 7,446.00p | 7,504.00p | 7,424.00p | 7,474.00p | 578059 |
| 20/08/2024 | 7,498.00p | 7,602.00p | 7,440.00p | 7,452.00p | 174780 |
| 19/08/2024 | 7,420.00p | 7,498.00p | 7,380.00p | 7,488.00p | 133890 |
| 16/08/2024 | 7,492.00p | 7,508.00p | 7,428.00p | 7,466.00p | 196338 |
| 15/08/2024 | 7,314.00p | 7,512.00p | 7,274.00p | 7,486.00p | 266800 |
| 14/08/2024 | 7,386.00p | 7,404.00p | 7,288.00p | 7,318.00p | 234846 |
| 13/08/2024 | 7,250.00p | 7,302.00p | 7,160.00p | 7,302.00p | 691859 |
| 12/08/2024 | 7,312.00p | 7,324.00p | 7,184.00p | 7,228.00p | 512237 |
| 09/08/2024 | 7,218.00p | 7,310.00p | 7,189.44p | 7,272.00p | 282202 |
| 08/08/2024 | 7,206.00p | 7,256.00p | 7,070.00p | 7,212.00p | 377643 |
| 07/08/2024 | 7,414.00p | 7,420.57p | 7,182.00p | 7,274.00p | 373389 |
| 06/08/2024 | 7,624.00p | 7,667.98p | 7,316.00p | 7,410.00p | 504213 |
| 05/08/2024 | 7,232.00p | 7,410.00p | 7,032.00p | 7,354.00p | 510398 |
| 02/08/2024 | 7,468.00p | 7,524.00p | 7,282.00p | 7,366.00p | 576915 |
| 01/08/2024 | 7,852.00p | 7,860.00p | 7,614.00p | 7,620.00p | 413306 |
| 31/07/2024 | 8,148.00p | 8,148.00p | 7,738.00p | 7,840.00p | 723913 |
| 30/07/2024 | 8,000.00p | 8,140.00p | 7,994.00p | 8,078.00p | 228286 |
| 29/07/2024 | 8,032.00p | 8,062.00p | 7,976.00p | 8,006.00p | 205943 |
| 26/07/2024 | 7,878.00p | 8,022.00p | 7,856.00p | 7,988.00p | 268536 |
| 25/07/2024 | 8,020.00p | 8,050.00p | 7,846.00p | 7,996.00p | 298227 |
| 24/07/2024 | 8,220.00p | 8,318.00p | 8,076.00p | 8,076.00p | 295032 |
| 23/07/2024 | 8,182.00p | 8,264.00p | 8,122.00p | 8,228.00p | 224946 |
| 22/07/2024 | 8,254.00p | 8,254.00p | 8,104.00p | 8,180.00p | 317227 |
| 19/07/2024 | 8,164.00p | 8,272.00p | 8,110.00p | 8,216.00p | 291364 |
| 18/07/2024 | 8,354.00p | 8,366.00p | 8,176.00p | 8,176.00p | 286840 |
| 17/07/2024 | 8,512.00p | 8,514.00p | 8,366.00p | 8,392.00p | 301155 |
| 16/07/2024 | 8,362.00p | 8,542.00p | 8,296.00p | 8,526.00p | 192159 |
| 15/07/2024 | 8,304.00p | 8,450.00p | 8,300.00p | 8,384.00p | 231977 |
| 12/07/2024 | 8,340.00p | 8,358.00p | 8,202.00p | 8,316.00p | 231177 |
| 11/07/2024 | 8,274.00p | 8,318.00p | 8,168.00p | 8,292.00p | 235729 |
| 10/07/2024 | 8,150.00p | 8,262.00p | 8,102.00p | 8,262.00p | 269487 |
| 09/07/2024 | 8,102.00p | 8,236.00p | 8,072.00p | 8,154.00p | 332608 |
| 08/07/2024 | 8,072.00p | 8,200.00p | 8,038.00p | 8,102.00p | 262696 |
| 05/07/2024 | 8,254.00p | 8,298.00p | 8,044.00p | 8,062.00p | 362640 |
| 04/07/2024 | 8,228.00p | 8,306.00p | 8,204.00p | 8,246.00p | 159814 |
| 03/07/2024 | 8,220.00p | 8,258.00p | 8,172.00p | 8,220.00p | 184895 |
| 02/07/2024 | 8,140.00p | 8,194.00p | 8,102.00p | 8,168.00p | 309418 |
| 01/07/2024 | 8,358.00p | 8,392.00p | 8,044.00p | 8,190.00p | 401474 |
| 28/06/2024 | 8,332.00p | 8,362.00p | 8,252.00p | 8,326.00p | 341228 |
| 27/06/2024 | 8,314.00p | 8,346.00p | 8,284.00p | 8,296.00p | 225331 |
| 26/06/2024 | 8,426.00p | 8,440.00p | 8,296.00p | 8,310.00p | 301878 |
| 25/06/2024 | 8,330.00p | 8,390.00p | 8,262.00p | 8,350.00p | 259684 |
| 24/06/2024 | 8,284.00p | 8,440.00p | 8,258.00p | 8,338.00p | 520193 |
| 21/06/2024 | 8,276.00p | 8,324.00p | 8,210.00p | 8,266.00p | 741619 |
| 20/06/2024 | 8,274.00p | 8,306.00p | 8,220.00p | 8,300.00p | 331128 |
| 19/06/2024 | 8,258.00p | 8,276.00p | 8,178.00p | 8,252.00p | 175418 |
| 18/06/2024 | 8,180.00p | 8,333.71p | 8,174.00p | 8,264.00p | 362333 |
| 17/06/2024 | 8,216.00p | 8,290.00p | 8,112.00p | 8,136.00p | 237896 |
| 14/06/2024 | 8,264.00p | 8,314.00p | 8,126.00p | 8,180.00p | 367105 |
| 13/06/2024 | 8,194.00p | 8,262.00p | 8,168.00p | 8,226.00p | 322187 |
| 12/06/2024 | 8,030.00p | 8,210.00p | 8,010.00p | 8,194.00p | 785672 |
| 11/06/2024 | 8,004.00p | 8,028.00p | 7,938.00p | 8,000.00p | 437482 |
| 10/06/2024 | 7,894.00p | 7,982.00p | 7,878.00p | 7,982.00p | 293504 |
| 07/06/2024 | 7,974.00p | 7,991.46p | 7,874.00p | 7,938.00p | 476653 |
| 06/06/2024 | 8,050.00p | 8,066.00p | 7,972.00p | 7,988.00p | 262695 |
| 05/06/2024 | 8,006.00p | 8,060.00p | 7,968.00p | 8,018.00p | 279583 |
| 04/06/2024 | 7,910.00p | 8,004.00p | 7,858.00p | 7,954.00p | 471910 |
| 03/06/2024 | 7,976.00p | 8,050.00p | 7,888.00p | 7,952.00p | 394561 |
| 31/05/2024 | 7,756.00p | 7,900.08p | 7,734.00p | 7,900.00p | 1945503 |
| 30/05/2024 | 7,666.00p | 7,814.00p | 7,642.00p | 7,754.00p | 1535434 |
| 29/05/2024 | 7,804.00p | 7,824.00p | 7,680.00p | 7,688.00p | 576328 |
| 28/05/2024 | 7,950.00p | 7,986.00p | 7,812.00p | 7,834.00p | 458442 |
| 24/05/2024 | 7,772.00p | 7,942.00p | 7,688.00p | 7,936.00p | 388282 |
| 23/05/2024 | 7,880.00p | 7,952.00p | 7,870.00p | 7,902.00p | 740661 |
| 22/05/2024 | 7,710.00p | 7,870.00p | 7,686.00p | 7,870.00p | 497187 |
| 21/05/2024 | 7,874.00p | 7,948.00p | 7,762.00p | 7,802.00p | 289552 |
| 20/05/2024 | 7,840.00p | 7,952.00p | 7,822.00p | 7,900.00p | 409568 |
| 17/05/2024 | 7,804.00p | 7,830.00p | 7,784.00p | 7,822.00p | 602390 |
| 16/05/2024 | 7,970.00p | 7,970.00p | 7,750.00p | 7,804.00p | 241307 |
| 15/05/2024 | 7,864.00p | 7,874.00p | 7,768.00p | 7,820.00p | 295005 |
| 14/05/2024 | 7,908.00p | 7,930.00p | 7,832.00p | 7,854.00p | 389764 |
| 13/05/2024 | 7,918.00p | 7,950.00p | 7,852.00p | 7,940.00p | 409153 |
| 10/05/2024 | 7,844.00p | 7,966.00p | 7,744.00p | 7,890.00p | 292175 |
| 09/05/2024 | 7,914.00p | 7,958.00p | 7,756.00p | 7,792.00p | 428406 |
| 08/05/2024 | 7,964.00p | 8,028.00p | 7,870.00p | 7,888.00p | 602707 |
| 07/05/2024 | 7,866.00p | 7,994.00p | 7,814.00p | 7,902.00p | 592107 |
| 03/05/2024 | 7,720.00p | 7,840.00p | 7,580.00p | 7,726.00p | 844596 |
| 02/05/2024 | 7,866.00p | 7,888.00p | 7,788.00p | 7,888.00p | 486755 |
| 01/05/2024 | 7,858.00p | 7,962.00p | 7,804.00p | 7,872.00p | 217083 |
| 30/04/2024 | 7,926.00p | 7,948.00p | 7,852.00p | 7,852.00p | 402008 |
| 29/04/2024 | 8,058.00p | 8,058.00p | 7,898.00p | 7,912.00p | 287171 |
| 26/04/2024 | 8,044.00p | 8,104.00p | 7,986.00p | 8,034.00p | 257748 |
| 25/04/2024 | 8,060.00p | 8,112.00p | 7,922.00p | 8,002.00p | 301948 |
| 24/04/2024 | 7,998.00p | 8,148.00p | 7,972.00p | 8,120.00p | 350607 |
| 23/04/2024 | 7,922.00p | 8,104.00p | 7,912.00p | 7,998.00p | 329360 |
| 22/04/2024 | 7,852.00p | 7,926.00p | 7,824.00p | 7,878.00p | 347257 |
| 19/04/2024 | 7,784.00p | 7,824.00p | 7,698.00p | 7,816.00p | 366256 |
| 18/04/2024 | 7,884.00p | 7,884.00p | 7,756.00p | 7,838.00p | 400157 |
| 17/04/2024 | 7,736.00p | 7,908.00p | 7,730.00p | 7,794.00p | 291402 |
| 16/04/2024 | 7,780.00p | 7,846.79p | 7,722.00p | 7,766.00p | 282376 |
| 15/04/2024 | 7,812.00p | 7,940.00p | 7,798.00p | 7,876.00p | 389163 |
| 12/04/2024 | 7,946.00p | 8,012.00p | 7,792.00p | 7,804.00p | 512429 |
| 11/04/2024 | 7,894.00p | 7,916.00p | 7,760.00p | 7,890.00p | 494336 |
| 10/04/2024 | 7,910.00p | 7,926.00p | 7,844.00p | 7,900.00p | 463588 |
| 09/04/2024 | 7,950.00p | 7,988.00p | 7,820.00p | 7,862.00p | 443390 |
| 08/04/2024 | 7,852.00p | 7,974.00p | 7,846.00p | 7,968.00p | 587195 |
| 05/04/2024 | 7,822.00p | 7,874.00p | 7,759.92p | 7,874.00p | 329230 |
| 04/04/2024 | 8,014.00p | 8,026.00p | 7,912.00p | 7,954.00p | 230174 |
| 03/04/2024 | 8,090.00p | 8,140.00p | 8,000.00p | 8,108.00p | 248577 |
| 02/04/2024 | 8,230.00p | 8,288.00p | 8,090.00p | 8,132.00p | 423964 |
| 28/03/2024 | 8,300.00p | 8,382.00p | 8,242.00p | 8,242.00p | 370327 |
| 27/03/2024 | 8,332.00p | 8,336.00p | 8,230.00p | 8,308.00p | 271375 |
| 26/03/2024 | 8,158.00p | 8,368.00p | 8,156.00p | 8,336.00p | 292892 |
| 25/03/2024 | 8,156.00p | 8,218.00p | 8,112.00p | 8,178.00p | 206754 |
| 22/03/2024 | 8,122.00p | 8,182.00p | 8,086.00p | 8,158.00p | 407095 |
| 21/03/2024 | 8,172.00p | 8,176.00p | 8,054.00p | 8,092.00p | 404239 |
| 20/03/2024 | 8,018.00p | 8,074.00p | 8,018.00p | 8,056.00p | 295264 |
| 19/03/2024 | 8,018.00p | 8,092.00p | 8,014.00p | 8,074.00p | 247311 |
| 18/03/2024 | 8,108.00p | 8,110.00p | 8,028.00p | 8,028.00p | 255472 |
| 15/03/2024 | 8,136.00p | 8,184.00p | 8,064.00p | 8,064.00p | 1092882 |
| 14/03/2024 | 8,238.00p | 8,242.00p | 8,060.00p | 8,154.00p | 535991 |
| 13/03/2024 | 8,210.00p | 8,360.00p | 8,196.00p | 8,218.00p | 558481 |
| 12/03/2024 | 8,240.00p | 8,406.00p | 8,238.00p | 8,406.00p | 394184 |
| 11/03/2024 | 8,148.00p | 8,206.00p | 8,102.00p | 8,168.00p | 206962 |
| 08/03/2024 | 8,190.00p | 8,210.00p | 8,082.00p | 8,180.00p | 196879 |
| 07/03/2024 | 8,298.00p | 8,310.00p | 8,124.00p | 8,154.00p | 754575 |
| 06/03/2024 | 8,372.00p | 8,394.00p | 8,296.00p | 8,324.00p | 826488 |
| 05/03/2024 | 8,282.00p | 8,378.00p | 8,206.00p | 8,366.00p | 298257 |
| 04/03/2024 | 8,386.00p | 8,400.00p | 8,274.00p | 8,306.00p | 230177 |
| 01/03/2024 | 8,458.00p | 8,500.00p | 8,334.50p | 8,356.00p | 368389 |
| 29/02/2024 | 8,568.00p | 8,594.00p | 8,258.00p | 8,380.00p | 1328084 |
| 28/02/2024 | 8,680.00p | 8,710.00p | 8,554.00p | 8,554.00p | 552391 |
| 27/02/2024 | 8,682.00p | 8,688.00p | 8,608.00p | 8,680.00p | 352309 |
| 26/02/2024 | 8,756.00p | 8,790.00p | 8,646.00p | 8,652.00p | 441653 |
| 23/02/2024 | 8,652.00p | 8,764.00p | 8,582.00p | 8,752.00p | 395842 |
| 22/02/2024 | 8,554.00p | 8,668.00p | 8,516.00p | 8,600.00p | 404668 |
| 21/02/2024 | 8,402.00p | 8,530.00p | 8,284.00p | 8,530.00p | 395982 |
| 20/02/2024 | 7,772.00p | 8,418.00p | 7,772.00p | 8,334.00p | 683299 |
| 19/02/2024 | 7,740.00p | 7,934.00p | 7,728.00p | 7,910.00p | 276434 |
| 16/02/2024 | 7,722.00p | 7,760.00p | 7,666.00p | 7,760.00p | 229983 |
| 15/02/2024 | 7,726.00p | 7,764.00p | 7,658.00p | 7,682.00p | 222223 |
| 14/02/2024 | 7,574.00p | 7,654.00p | 7,548.00p | 7,640.00p | 273772 |
| 13/02/2024 | 7,700.00p | 7,730.00p | 7,456.00p | 7,554.00p | 365654 |
| 12/02/2024 | 7,716.00p | 7,756.00p | 7,664.00p | 7,734.00p | 293759 |
| 09/02/2024 | 7,668.00p | 7,734.00p | 7,630.00p | 7,674.00p | 313315 |
| 08/02/2024 | 7,586.00p | 7,734.00p | 7,568.00p | 7,634.00p | 242282 |
*Close Price adjusted for both dividends and splits