Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2020 | 4,586.00p | 4,699.00p | 4,570.00p | 4,687.00p | 206669 |
| 22/12/2020 | 4,585.00p | 4,651.00p | 4,534.00p | 4,586.00p | 304835 |
| 21/12/2020 | 4,525.00p | 4,610.00p | 4,427.00p | 4,600.00p | 493866 |
| 18/12/2020 | 4,646.00p | 4,743.00p | 4,616.00p | 4,647.00p | 575866 |
| 17/12/2020 | 4,705.00p | 4,721.00p | 4,643.00p | 4,659.00p | 314157 |
| 16/12/2020 | 4,752.00p | 4,801.00p | 4,644.00p | 4,670.00p | 435767 |
| 15/12/2020 | 4,692.00p | 4,736.00p | 4,631.00p | 4,720.00p | 557580 |
| 14/12/2020 | 4,806.00p | 4,828.17p | 4,679.00p | 4,679.00p | 372631 |
| 11/12/2020 | 4,801.00p | 4,865.00p | 4,735.00p | 4,778.00p | 434626 |
| 10/12/2020 | 4,795.00p | 4,817.00p | 4,715.00p | 4,784.00p | 410512 |
| 09/12/2020 | 4,784.00p | 4,854.00p | 4,750.00p | 4,771.00p | 320636 |
| 08/12/2020 | 4,840.00p | 4,900.00p | 4,749.00p | 4,776.00p | 514750 |
| 07/12/2020 | 4,985.00p | 5,014.00p | 4,915.00p | 4,953.00p | 485898 |
| 04/12/2020 | 4,887.00p | 5,012.00p | 4,855.00p | 4,978.00p | 590520 |
| 03/12/2020 | 4,717.00p | 4,880.00p | 4,717.00p | 4,879.00p | 577420 |
| 02/12/2020 | 4,740.00p | 4,767.00p | 4,700.00p | 4,753.00p | 520493 |
| 01/12/2020 | 4,671.00p | 4,774.00p | 4,632.00p | 4,753.00p | 577658 |
| 30/11/2020 | 4,733.00p | 4,755.00p | 4,643.00p | 4,643.00p | 919517 |
| 27/11/2020 | 4,737.00p | 4,814.00p | 4,637.00p | 4,773.00p | 865339 |
| 26/11/2020 | 4,756.00p | 4,804.00p | 4,700.00p | 4,769.00p | 377205 |
| 25/11/2020 | 4,712.00p | 4,775.00p | 4,690.00p | 4,720.00p | 506532 |
| 24/11/2020 | 4,618.00p | 4,815.00p | 4,602.00p | 4,696.00p | 721083 |
| 23/11/2020 | 4,508.00p | 4,586.00p | 4,508.00p | 4,567.00p | 321801 |
| 20/11/2020 | 4,536.00p | 4,554.00p | 4,484.00p | 4,494.00p | 308270 |
| 19/11/2020 | 4,531.00p | 4,575.00p | 4,456.00p | 4,482.00p | 509265 |
| 18/11/2020 | 4,604.00p | 4,648.00p | 4,577.00p | 4,613.00p | 373775 |
| 17/11/2020 | 4,680.00p | 4,705.00p | 4,602.00p | 4,630.00p | 567713 |
| 16/11/2020 | 4,507.00p | 4,860.00p | 4,481.00p | 4,710.00p | 959408 |
| 13/11/2020 | 4,419.00p | 4,484.00p | 4,368.00p | 4,477.00p | 543254 |
| 12/11/2020 | 4,450.00p | 4,631.00p | 4,425.00p | 4,499.00p | 994722 |
| 10/11/2020 | 4,603.00p | 4,765.00p | 4,548.00p | 4,627.00p | 1039101 |
| 09/11/2020 | 4,221.00p | 4,891.00p | 4,195.00p | 4,681.00p | 1563048 |
| 06/11/2020 | 4,208.00p | 4,266.00p | 4,084.00p | 4,181.00p | 423813 |
| 05/11/2020 | 4,113.00p | 4,247.00p | 4,049.00p | 4,229.00p | 758875 |
| 04/11/2020 | 3,991.00p | 4,095.00p | 3,774.00p | 4,081.00p | 686229 |
| 03/11/2020 | 3,973.00p | 4,052.50p | 3,933.00p | 3,992.00p | 474883 |
| 02/11/2020 | 3,905.00p | 3,980.00p | 3,866.00p | 3,932.00p | 380438 |
| 30/10/2020 | 3,875.00p | 3,937.48p | 3,836.00p | 3,916.00p | 370563 |
| 29/10/2020 | 3,839.00p | 3,959.25p | 3,787.00p | 3,910.00p | 496000 |
| 28/10/2020 | 3,853.00p | 3,915.00p | 3,697.00p | 3,870.00p | 655778 |
| 27/10/2020 | 4,021.00p | 4,041.00p | 3,874.00p | 3,938.00p | 545098 |
| 26/10/2020 | 4,092.00p | 4,174.00p | 4,026.00p | 4,033.00p | 396285 |
| 23/10/2020 | 4,250.00p | 4,309.00p | 4,148.00p | 4,201.00p | 762834 |
| 22/10/2020 | 4,206.00p | 4,278.00p | 4,120.00p | 4,263.00p | 826304 |
| 21/10/2020 | 4,356.00p | 4,356.00p | 4,225.00p | 4,236.00p | 528687 |
| 20/10/2020 | 4,150.00p | 4,340.00p | 4,145.00p | 4,330.00p | 637025 |
| 19/10/2020 | 4,127.00p | 4,195.00p | 4,092.00p | 4,180.00p | 484917 |
| 16/10/2020 | 4,143.00p | 4,209.00p | 4,108.00p | 4,174.00p | 362415 |
| 15/10/2020 | 4,165.00p | 4,165.00p | 4,063.00p | 4,098.00p | 529180 |
| 14/10/2020 | 4,302.00p | 4,302.00p | 4,160.00p | 4,229.00p | 316555 |
| 13/10/2020 | 4,242.00p | 4,262.00p | 4,172.00p | 4,261.00p | 344060 |
| 12/10/2020 | 4,339.00p | 4,342.00p | 4,251.00p | 4,277.00p | 273483 |
| 09/10/2020 | 4,301.00p | 4,361.00p | 4,301.00p | 4,339.00p | 252721 |
| 08/10/2020 | 4,400.00p | 4,411.00p | 4,260.00p | 4,281.00p | 379679 |
| 07/10/2020 | 4,281.00p | 4,415.00p | 4,257.00p | 4,352.00p | 368032 |
| 06/10/2020 | 4,097.00p | 4,323.00p | 4,066.24p | 4,307.00p | 663533 |
| 05/10/2020 | 4,054.00p | 4,139.00p | 4,028.00p | 4,078.00p | 318917 |
| 02/10/2020 | 3,916.00p | 4,015.00p | 3,863.00p | 4,002.00p | 513714 |
| 01/10/2020 | 4,051.00p | 4,082.00p | 3,939.00p | 3,980.00p | 474341 |
| 30/09/2020 | 4,043.00p | 4,130.00p | 3,989.00p | 4,094.00p | 527267 |
| 29/09/2020 | 4,107.00p | 4,152.00p | 4,043.00p | 4,102.00p | 424668 |
| 28/09/2020 | 3,986.00p | 4,140.00p | 3,960.00p | 4,140.00p | 529667 |
| 25/09/2020 | 4,000.00p | 4,000.00p | 3,820.00p | 3,932.00p | 560897 |
| 24/09/2020 | 3,963.00p | 4,021.00p | 3,900.00p | 3,968.00p | 471981 |
| 23/09/2020 | 3,997.00p | 4,075.00p | 3,908.50p | 4,001.00p | 586411 |
| 22/09/2020 | 3,974.00p | 3,975.00p | 3,880.00p | 3,906.00p | 432992 |
| 21/09/2020 | 4,036.00p | 4,090.00p | 3,900.53p | 3,940.00p | 550367 |
| 18/09/2020 | 4,298.00p | 4,300.00p | 4,052.00p | 4,137.00p | 965725 |
| 17/09/2020 | 4,344.00p | 4,392.00p | 4,302.00p | 4,331.00p | 463051 |
| 16/09/2020 | 4,412.00p | 4,412.00p | 4,333.00p | 4,389.00p | 433522 |
| 15/09/2020 | 4,455.00p | 4,505.00p | 4,399.00p | 4,429.00p | 411201 |
| 14/09/2020 | 4,416.00p | 4,422.00p | 4,325.00p | 4,422.00p | 398885 |
| 11/09/2020 | 4,375.00p | 4,429.00p | 4,313.00p | 4,363.00p | 293415 |
| 10/09/2020 | 4,368.00p | 4,486.00p | 4,351.00p | 4,419.00p | 504304 |
| 09/09/2020 | 4,441.00p | 4,458.07p | 4,318.00p | 4,356.00p | 575899 |
| 08/09/2020 | 4,525.00p | 4,550.00p | 4,369.00p | 4,477.00p | 746266 |
| 07/09/2020 | 4,473.00p | 4,520.00p | 4,451.00p | 4,484.00p | 165383 |
| 04/09/2020 | 4,386.00p | 4,543.00p | 4,371.00p | 4,427.00p | 634309 |
| 03/09/2020 | 4,485.00p | 4,609.00p | 4,411.00p | 4,452.00p | 635752 |
| 02/09/2020 | 4,391.00p | 4,523.00p | 4,338.00p | 4,455.00p | 449442 |
| 01/09/2020 | 4,382.00p | 4,400.00p | 4,252.00p | 4,377.00p | 620030 |
| 31/08/2020 | 4,430.00p | 4,468.00p | 4,386.00p | 4,406.00p | 588612 |
| 28/08/2020 | 4,430.00p | 4,468.00p | 4,386.00p | 4,406.00p | 588612 |
| 27/08/2020 | 4,365.00p | 4,476.00p | 4,337.00p | 4,430.00p | 460361 |
| 26/08/2020 | 4,437.00p | 4,543.00p | 4,360.00p | 4,377.00p | 706848 |
| 25/08/2020 | 4,348.00p | 4,478.00p | 4,317.00p | 4,448.00p | 607437 |
| 24/08/2020 | 4,300.00p | 4,332.97p | 4,206.00p | 4,303.00p | 523321 |
| 21/08/2020 | 4,050.00p | 4,302.00p | 4,029.00p | 4,280.00p | 1147009 |
| 20/08/2020 | 4,070.00p | 4,120.00p | 3,985.00p | 4,030.00p | 792946 |
| 19/08/2020 | 3,943.00p | 3,996.00p | 3,902.00p | 3,996.00p | 308107 |
| 18/08/2020 | 4,030.00p | 4,067.00p | 3,898.00p | 3,939.00p | 652912 |
| 17/08/2020 | 4,089.00p | 4,172.00p | 4,016.00p | 4,048.00p | 686487 |
| 14/08/2020 | 4,275.00p | 4,275.00p | 4,056.00p | 4,148.00p | 481690 |
| 13/08/2020 | 4,181.00p | 4,264.00p | 4,145.00p | 4,226.00p | 486392 |
| 12/08/2020 | 4,203.00p | 4,270.00p | 4,124.00p | 4,181.00p | 592445 |
| 11/08/2020 | 3,925.00p | 4,299.00p | 3,925.00p | 4,193.00p | 730270 |
| 10/08/2020 | 3,941.00p | 4,019.00p | 3,910.40p | 4,001.00p | 585256 |
| 07/08/2020 | 3,881.00p | 3,919.00p | 3,859.00p | 3,911.00p | 477629 |
| 06/08/2020 | 3,830.00p | 3,885.00p | 3,783.00p | 3,848.00p | 315431 |
| 05/08/2020 | 3,724.00p | 3,854.00p | 3,669.00p | 3,844.00p | 451734 |
| 04/08/2020 | 3,626.00p | 3,714.00p | 3,579.00p | 3,709.00p | 484944 |
| 03/08/2020 | 3,541.00p | 3,625.00p | 3,445.00p | 3,612.00p | 370858 |
| 31/07/2020 | 3,621.00p | 3,645.00p | 3,516.00p | 3,516.00p | 515619 |
| 30/07/2020 | 3,644.00p | 3,665.00p | 3,534.00p | 3,595.00p | 401067 |
| 29/07/2020 | 3,660.00p | 3,680.14p | 3,612.00p | 3,634.00p | 328001 |
| 28/07/2020 | 3,617.00p | 3,668.00p | 3,603.00p | 3,668.00p | 271042 |
| 27/07/2020 | 3,758.00p | 3,764.00p | 3,610.00p | 3,619.00p | 348239 |
| 24/07/2020 | 3,742.00p | 3,831.00p | 3,707.00p | 3,768.00p | 350094 |
| 23/07/2020 | 3,865.00p | 3,875.00p | 3,770.00p | 3,786.00p | 330944 |
| 22/07/2020 | 3,891.00p | 3,926.00p | 3,835.00p | 3,847.00p | 418711 |
| 21/07/2020 | 3,802.00p | 3,900.00p | 3,785.00p | 3,890.00p | 346551 |
| 20/07/2020 | 3,820.00p | 3,893.00p | 3,731.00p | 3,789.00p | 504872 |
| 17/07/2020 | 3,948.00p | 3,952.00p | 3,837.00p | 3,878.00p | 387006 |
| 16/07/2020 | 3,962.00p | 4,066.00p | 3,925.00p | 3,925.00p | 596931 |
| 15/07/2020 | 3,812.00p | 4,006.00p | 3,809.00p | 3,964.00p | 791377 |
| 14/07/2020 | 3,806.00p | 3,838.00p | 3,710.00p | 3,774.00p | 607974 |
| 13/07/2020 | 3,846.00p | 3,933.00p | 3,843.00p | 3,885.00p | 462017 |
| 10/07/2020 | 3,681.00p | 3,778.00p | 3,668.00p | 3,774.00p | 651076 |
| 09/07/2020 | 3,852.00p | 3,871.00p | 3,720.00p | 3,720.00p | 597288 |
| 08/07/2020 | 3,794.00p | 3,957.21p | 3,775.00p | 3,811.00p | 995366 |
| 07/07/2020 | 3,820.00p | 3,854.00p | 3,773.04p | 3,821.00p | 727070 |
| 06/07/2020 | 3,769.00p | 3,861.00p | 3,768.00p | 3,830.00p | 362151 |
| 03/07/2020 | 3,701.00p | 3,772.00p | 3,653.00p | 3,712.00p | 259031 |
| 02/07/2020 | 3,688.00p | 3,820.00p | 3,646.00p | 3,715.00p | 528916 |
| 01/07/2020 | 3,579.00p | 3,683.00p | 3,475.00p | 3,643.00p | 726834 |
| 30/06/2020 | 3,678.00p | 3,678.00p | 3,493.00p | 3,567.00p | 957520 |
| 29/06/2020 | 3,587.00p | 3,688.00p | 3,550.15p | 3,646.00p | 403822 |
| 26/06/2020 | 3,646.00p | 3,715.00p | 3,594.00p | 3,626.00p | 454637 |
| 25/06/2020 | 3,516.00p | 3,618.00p | 3,484.00p | 3,561.00p | 533736 |
| 24/06/2020 | 3,832.00p | 3,922.00p | 3,647.00p | 3,647.00p | 442690 |
| 23/06/2020 | 3,904.00p | 3,996.00p | 3,806.00p | 3,833.00p | 670891 |
| 22/06/2020 | 3,925.00p | 3,976.00p | 3,834.00p | 3,863.00p | 480518 |
| 19/06/2020 | 4,023.00p | 4,064.00p | 3,966.14p | 3,995.00p | 687606 |
| 18/06/2020 | 3,876.00p | 4,015.00p | 3,826.00p | 3,979.00p | 594964 |
| 17/06/2020 | 3,919.00p | 4,015.92p | 3,845.00p | 3,919.00p | 411005 |
| 16/06/2020 | 3,990.00p | 4,046.00p | 3,843.00p | 3,919.00p | 495803 |
| 15/06/2020 | 3,718.00p | 3,833.00p | 3,680.00p | 3,816.00p | 380009 |
| 12/06/2020 | 3,745.00p | 4,012.00p | 3,702.00p | 3,852.00p | 568006 |
| 11/06/2020 | 3,930.00p | 3,967.00p | 3,772.00p | 3,787.00p | 754603 |
| 10/06/2020 | 4,188.00p | 4,344.00p | 3,983.00p | 4,057.00p | 847226 |
| 09/06/2020 | 4,336.00p | 4,336.00p | 4,150.00p | 4,180.00p | 623175 |
| 08/06/2020 | 4,274.00p | 4,410.00p | 4,222.79p | 4,316.00p | 747372 |
| 05/06/2020 | 4,184.00p | 4,340.00p | 4,157.00p | 4,314.00p | 658657 |
| 04/06/2020 | 4,143.00p | 4,213.00p | 4,001.00p | 4,106.00p | 759649 |
| 03/06/2020 | 4,116.00p | 4,211.00p | 4,026.00p | 4,200.00p | 600027 |
| 02/06/2020 | 4,031.00p | 4,254.00p | 3,954.00p | 4,029.00p | 750382 |
| 01/06/2020 | 3,880.00p | 3,991.26p | 3,812.00p | 3,958.00p | 423385 |
| 28/05/2020 | 4,151.00p | 4,300.00p | 4,050.00p | 4,068.00p | 964763 |
| 27/05/2020 | 4,045.00p | 4,290.00p | 4,028.00p | 4,094.00p | 963409 |
| 26/05/2020 | 3,910.00p | 4,210.00p | 3,903.00p | 3,985.00p | 1538767 |
| 25/05/2020 | 3,521.00p | 3,699.00p | 3,445.00p | 3,647.00p | 401126 |
| 22/05/2020 | 3,521.00p | 3,699.00p | 3,445.00p | 3,647.00p | 401126 |
| 21/05/2020 | 3,561.00p | 3,663.00p | 3,435.00p | 3,554.00p | 525232 |
| 20/05/2020 | 3,611.00p | 3,665.00p | 3,488.00p | 3,596.00p | 545208 |
| 19/05/2020 | 3,600.00p | 3,669.00p | 3,524.00p | 3,660.00p | 855402 |
| 18/05/2020 | 3,306.00p | 3,568.00p | 3,279.00p | 3,568.00p | 867369 |
| 15/05/2020 | 3,200.00p | 3,336.00p | 3,135.00p | 3,237.00p | 768007 |
| 14/05/2020 | 3,092.00p | 3,190.00p | 2,989.00p | 3,158.00p | 1063960 |
| 13/05/2020 | 3,347.00p | 3,379.00p | 3,142.00p | 3,152.00p | 894953 |
| 12/05/2020 | 3,504.00p | 3,548.00p | 3,423.00p | 3,450.00p | 708211 |
| 11/05/2020 | 3,681.00p | 3,722.87p | 3,445.00p | 3,522.00p | 517770 |
| 08/05/2020 | 3,505.00p | 3,616.00p | 3,400.00p | 3,594.00p | 779041 |
| 07/05/2020 | 3,505.00p | 3,616.00p | 3,400.00p | 3,594.00p | 779041 |
| 06/05/2020 | 3,491.00p | 3,525.00p | 3,419.75p | 3,432.00p | 748695 |
| 05/05/2020 | 3,453.00p | 3,554.00p | 3,419.00p | 3,537.00p | 841914 |
| 04/05/2020 | 3,514.00p | 3,539.00p | 3,220.00p | 3,394.00p | 682548 |
| 01/05/2020 | 3,562.00p | 3,613.19p | 3,431.07p | 3,543.00p | 363879 |
| 30/04/2020 | 3,990.00p | 4,040.00p | 3,587.00p | 3,608.00p | 1072956 |
| 29/04/2020 | 3,680.00p | 3,979.00p | 3,622.00p | 3,967.00p | 789173 |
| 28/04/2020 | 3,629.00p | 3,691.00p | 3,522.00p | 3,627.00p | 573801 |
| 27/04/2020 | 3,449.00p | 3,605.00p | 3,434.00p | 3,601.00p | 653943 |
| 24/04/2020 | 3,458.00p | 3,470.00p | 3,350.00p | 3,362.00p | 612444 |
| 23/04/2020 | 3,460.00p | 3,513.50p | 3,382.00p | 3,491.00p | 467072 |
| 22/04/2020 | 3,469.00p | 3,514.00p | 3,438.00p | 3,481.00p | 458798 |
| 21/04/2020 | 3,476.00p | 3,538.00p | 3,417.00p | 3,427.00p | 717597 |
| 20/04/2020 | 3,563.00p | 3,617.00p | 3,468.00p | 3,555.00p | 940146 |
| 16/04/2020 | 3,321.00p | 3,384.00p | 3,181.00p | 3,213.00p | 819650 |
| 15/04/2020 | 3,407.00p | 3,450.00p | 3,159.00p | 3,260.00p | 678128 |
| 14/04/2020 | 3,701.00p | 3,739.00p | 3,398.00p | 3,415.00p | 942235 |
| 09/04/2020 | 3,571.00p | 3,783.50p | 3,552.01p | 3,710.00p | 1145143 |
| 08/04/2020 | 3,383.00p | 3,519.00p | 3,304.00p | 3,515.00p | 1229096 |
| 07/04/2020 | 3,291.00p | 3,707.00p | 3,287.00p | 3,462.00p | 1229921 |
| 06/04/2020 | 2,935.00p | 3,257.02p | 2,896.00p | 3,175.00p | 1158978 |
| 03/04/2020 | 3,014.00p | 3,063.00p | 2,817.19p | 2,841.00p | 1126090 |
| 02/04/2020 | 3,109.00p | 3,291.00p | 2,971.00p | 3,000.00p | 1267884 |
| 01/04/2020 | 3,250.00p | 3,499.00p | 3,144.00p | 3,152.00p | 1090428 |
| 31/03/2020 | 3,436.00p | 3,600.50p | 3,391.40p | 3,515.50p | 1193005 |
| 30/03/2020 | 3,487.50p | 3,487.50p | 3,206.50p | 3,394.00p | 1083506 |
| 27/03/2020 | 3,550.00p | 3,667.50p | 3,345.00p | 3,454.00p | 1607096 |
| 26/03/2020 | 3,334.50p | 3,799.50p | 3,263.50p | 3,799.50p | 1106561 |
| 25/03/2020 | 3,068.50p | 3,602.04p | 2,991.00p | 3,430.00p | 1526726 |
| 24/03/2020 | 2,735.00p | 3,050.00p | 2,698.00p | 3,050.00p | 1145251 |
| 23/03/2020 | 2,500.00p | 2,798.50p | 2,500.00p | 2,592.00p | 1660778 |
| 20/03/2020 | 2,498.50p | 2,940.00p | 2,467.50p | 2,754.00p | 2763021 |
| 19/03/2020 | 2,591.00p | 2,597.50p | 2,161.00p | 2,385.50p | 2276443 |
| 18/03/2020 | 2,876.00p | 2,969.00p | 2,568.00p | 2,605.50p | 1843023 |
| 17/03/2020 | 3,024.50p | 3,053.00p | 2,745.50p | 2,935.00p | 1899438 |
| 16/03/2020 | 3,193.00p | 3,250.50p | 2,809.00p | 2,999.00p | 1754103 |
| 13/03/2020 | 3,446.50p | 3,595.50p | 3,296.50p | 3,351.00p | 1798332 |
| 12/03/2020 | 3,548.50p | 3,559.50p | 3,296.50p | 3,331.50p | 1413688 |
*Close Price adjusted for both dividends and splits