Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 5,540.00p | 5,568.00p | 5,454.00p | 5,536.00p | 766660 |
| 25/04/2023 | 5,526.00p | 5,603.50p | 5,508.00p | 5,556.00p | 580130 |
| 24/04/2023 | 5,562.00p | 5,622.00p | 5,550.00p | 5,556.00p | 543816 |
| 21/04/2023 | 5,514.00p | 5,580.00p | 5,514.00p | 5,578.00p | 484782 |
| 20/04/2023 | 5,626.00p | 5,626.00p | 5,534.00p | 5,534.00p | 481868 |
| 19/04/2023 | 5,624.00p | 5,662.00p | 5,598.00p | 5,624.00p | 545895 |
| 18/04/2023 | 5,556.00p | 5,642.00p | 5,544.00p | 5,636.00p | 519510 |
| 17/04/2023 | 5,500.00p | 5,582.00p | 5,489.59p | 5,560.00p | 652226 |
| 14/04/2023 | 5,458.00p | 5,502.00p | 5,414.00p | 5,488.00p | 471373 |
| 13/04/2023 | 5,394.00p | 5,458.00p | 5,386.00p | 5,430.00p | 645550 |
| 12/04/2023 | 5,408.00p | 5,461.20p | 5,398.00p | 5,404.00p | 850166 |
| 11/04/2023 | 5,338.00p | 5,440.00p | 5,338.00p | 5,398.00p | 872812 |
| 06/04/2023 | 5,228.00p | 5,340.00p | 5,220.00p | 5,336.00p | 616822 |
| 05/04/2023 | 5,292.00p | 5,332.00p | 5,196.00p | 5,224.00p | 1465952 |
| 04/04/2023 | 5,340.00p | 5,376.00p | 5,264.00p | 5,288.00p | 611011 |
| 03/04/2023 | 5,340.00p | 5,378.00p | 5,316.00p | 5,328.00p | 538675 |
| 31/03/2023 | 5,198.00p | 5,312.00p | 5,180.00p | 5,312.00p | 646530 |
| 30/03/2023 | 5,188.00p | 5,232.00p | 5,174.00p | 5,210.00p | 339925 |
| 29/03/2023 | 5,160.00p | 5,204.00p | 5,142.00p | 5,204.00p | 287785 |
| 28/03/2023 | 5,160.00p | 5,176.00p | 5,116.00p | 5,136.00p | 433907 |
| 27/03/2023 | 5,142.00p | 5,178.00p | 5,120.00p | 5,146.00p | 738886 |
| 24/03/2023 | 5,248.00p | 5,254.00p | 5,086.00p | 5,112.00p | 463156 |
| 23/03/2023 | 5,330.00p | 5,330.00p | 5,268.00p | 5,268.00p | 414081 |
| 22/03/2023 | 5,350.00p | 5,376.00p | 5,332.00p | 5,332.00p | 414753 |
| 21/03/2023 | 5,276.00p | 5,412.00p | 5,262.00p | 5,384.00p | 343913 |
| 20/03/2023 | 5,210.00p | 5,326.00p | 5,148.00p | 5,288.00p | 358565 |
| 17/03/2023 | 5,402.00p | 5,430.00p | 5,222.00p | 5,244.00p | 917638 |
| 16/03/2023 | 5,278.00p | 5,378.00p | 5,218.00p | 5,352.00p | 540156 |
| 15/03/2023 | 5,446.00p | 5,448.00p | 5,184.00p | 5,216.00p | 830317 |
| 14/03/2023 | 5,340.00p | 5,490.00p | 5,294.00p | 5,456.00p | 609941 |
| 13/03/2023 | 5,534.00p | 5,544.00p | 5,316.00p | 5,322.00p | 659531 |
| 10/03/2023 | 5,590.00p | 5,590.00p | 5,424.00p | 5,510.00p | 468616 |
| 09/03/2023 | 5,692.00p | 5,702.00p | 5,652.88p | 5,668.00p | 215059 |
| 08/03/2023 | 5,680.00p | 5,732.00p | 5,654.00p | 5,708.00p | 403956 |
| 07/03/2023 | 5,670.00p | 5,720.00p | 5,648.00p | 5,684.00p | 335498 |
| 06/03/2023 | 5,630.00p | 5,678.00p | 5,612.00p | 5,678.00p | 217325 |
| 03/03/2023 | 5,630.00p | 5,669.12p | 5,618.00p | 5,646.00p | 512338 |
| 02/03/2023 | 5,566.00p | 5,630.00p | 5,524.00p | 5,612.00p | 331354 |
| 01/03/2023 | 5,612.00p | 5,614.00p | 5,554.00p | 5,580.00p | 559933 |
| 28/02/2023 | 5,614.00p | 5,614.00p | 5,556.00p | 5,606.00p | 997623 |
| 27/02/2023 | 5,578.00p | 5,622.00p | 5,550.00p | 5,622.00p | 312950 |
| 24/02/2023 | 5,574.00p | 5,592.00p | 5,510.00p | 5,542.00p | 433757 |
| 23/02/2023 | 5,498.00p | 5,634.00p | 5,498.00p | 5,534.00p | 595262 |
| 22/02/2023 | 5,486.00p | 5,510.00p | 5,424.00p | 5,476.00p | 773864 |
| 21/02/2023 | 5,500.00p | 5,572.00p | 5,434.00p | 5,540.00p | 581945 |
| 20/02/2023 | 5,624.00p | 5,628.00p | 5,588.00p | 5,594.00p | 433897 |
| 17/02/2023 | 5,690.00p | 5,690.00p | 5,594.00p | 5,594.00p | 367841 |
| 16/02/2023 | 5,680.00p | 5,704.00p | 5,644.00p | 5,670.00p | 299055 |
| 15/02/2023 | 5,620.00p | 5,702.00p | 5,566.00p | 5,658.00p | 353409 |
| 14/02/2023 | 5,500.00p | 5,564.00p | 5,474.00p | 5,564.00p | 536722 |
| 13/02/2023 | 5,466.00p | 5,520.00p | 5,454.00p | 5,510.00p | 574681 |
| 10/02/2023 | 5,602.00p | 5,680.00p | 5,438.00p | 5,470.00p | 704435 |
| 09/02/2023 | 5,750.00p | 5,780.00p | 5,714.00p | 5,714.00p | 818103 |
| 08/02/2023 | 5,716.00p | 5,768.00p | 5,708.00p | 5,736.00p | 313472 |
| 07/02/2023 | 5,752.00p | 5,756.00p | 5,672.00p | 5,690.00p | 379670 |
| 06/02/2023 | 5,792.00p | 5,796.00p | 5,706.88p | 5,748.00p | 340146 |
| 03/02/2023 | 5,762.00p | 5,790.00p | 5,706.00p | 5,784.00p | 376777 |
| 02/02/2023 | 5,662.00p | 5,778.00p | 5,646.00p | 5,778.00p | 363805 |
| 01/02/2023 | 5,596.00p | 5,660.00p | 5,588.00p | 5,610.00p | 650865 |
| 31/01/2023 | 5,642.00p | 5,654.00p | 5,596.48p | 5,598.00p | 836539 |
| 30/01/2023 | 5,640.00p | 5,658.00p | 5,604.00p | 5,654.00p | 306241 |
| 27/01/2023 | 5,692.00p | 5,714.00p | 5,666.00p | 5,688.00p | 302172 |
| 26/01/2023 | 5,656.00p | 5,706.00p | 5,628.00p | 5,682.00p | 384299 |
| 25/01/2023 | 5,626.00p | 5,728.00p | 5,614.00p | 5,630.00p | 542537 |
| 24/01/2023 | 5,660.00p | 5,725.51p | 5,626.00p | 5,700.00p | 432212 |
| 23/01/2023 | 5,650.00p | 5,662.00p | 5,610.00p | 5,646.00p | 331083 |
| 20/01/2023 | 5,630.00p | 5,646.00p | 5,580.00p | 5,638.00p | 583987 |
| 19/01/2023 | 5,572.00p | 5,604.00p | 5,544.00p | 5,560.00p | 482152 |
| 18/01/2023 | 5,556.00p | 5,628.00p | 5,530.00p | 5,580.00p | 700159 |
| 17/01/2023 | 5,430.00p | 5,496.00p | 5,408.00p | 5,460.00p | 446008 |
| 16/01/2023 | 5,424.00p | 5,454.00p | 5,348.00p | 5,424.00p | 263617 |
| 13/01/2023 | 5,366.00p | 5,448.00p | 5,352.00p | 5,422.00p | 517513 |
| 12/01/2023 | 5,256.00p | 5,368.00p | 5,256.00p | 5,342.00p | 682148 |
| 11/01/2023 | 5,186.00p | 5,262.45p | 5,186.00p | 5,244.00p | 663689 |
| 10/01/2023 | 5,148.00p | 5,214.00p | 5,136.00p | 5,194.00p | 425037 |
| 09/01/2023 | 5,126.00p | 5,170.00p | 5,104.00p | 5,158.00p | 795579 |
| 06/01/2023 | 4,993.00p | 5,100.00p | 4,988.00p | 5,100.00p | 360946 |
| 05/01/2023 | 4,878.00p | 5,022.00p | 4,878.00p | 4,979.00p | 447874 |
| 04/01/2023 | 4,836.00p | 4,893.00p | 4,813.00p | 4,893.00p | 348861 |
| 03/01/2023 | 4,802.00p | 4,883.00p | 4,785.00p | 4,832.00p | 484550 |
| 30/12/2022 | 4,754.00p | 4,769.00p | 4,732.00p | 4,744.00p | 118405 |
| 29/12/2022 | 4,738.00p | 4,774.00p | 4,719.00p | 4,768.00p | 199327 |
| 28/12/2022 | 4,751.00p | 4,796.00p | 4,738.00p | 4,759.00p | 254312 |
| 23/12/2022 | 4,741.00p | 4,760.00p | 4,717.00p | 4,725.00p | 149452 |
| 22/12/2022 | 4,775.00p | 4,837.00p | 4,753.00p | 4,756.00p | 469301 |
| 21/12/2022 | 4,763.00p | 4,806.00p | 4,762.00p | 4,801.00p | 360569 |
| 20/12/2022 | 4,685.00p | 4,778.00p | 4,685.00p | 4,769.00p | 470638 |
| 19/12/2022 | 4,801.00p | 4,827.00p | 4,762.00p | 4,762.00p | 515462 |
| 16/12/2022 | 4,873.00p | 4,897.00p | 4,775.00p | 4,807.00p | 1458403 |
| 15/12/2022 | 4,907.00p | 4,924.00p | 4,847.66p | 4,869.00p | 352927 |
| 14/12/2022 | 4,960.00p | 4,978.00p | 4,919.00p | 4,938.00p | 538294 |
| 13/12/2022 | 4,964.00p | 5,030.00p | 4,942.00p | 4,986.00p | 560045 |
| 12/12/2022 | 4,964.00p | 4,977.00p | 4,913.00p | 4,961.00p | 480919 |
| 09/12/2022 | 4,863.00p | 4,993.00p | 4,863.00p | 4,986.00p | 553146 |
| 08/12/2022 | 4,767.00p | 4,819.00p | 4,753.00p | 4,792.00p | 382591 |
| 07/12/2022 | 4,750.00p | 4,829.00p | 4,749.00p | 4,767.00p | 449208 |
| 06/12/2022 | 4,770.00p | 4,798.00p | 4,744.00p | 4,754.00p | 532564 |
| 05/12/2022 | 4,776.00p | 4,809.00p | 4,744.00p | 4,809.00p | 259708 |
| 02/12/2022 | 4,818.00p | 4,865.00p | 4,782.00p | 4,782.00p | 414298 |
| 01/12/2022 | 4,828.00p | 4,863.00p | 4,806.00p | 4,820.00p | 301960 |
| 30/11/2022 | 4,775.00p | 4,842.00p | 4,764.00p | 4,797.00p | 739702 |
| 29/11/2022 | 4,762.00p | 4,798.00p | 4,725.60p | 4,745.00p | 943514 |
| 28/11/2022 | 4,797.00p | 4,808.00p | 4,744.00p | 4,752.00p | 334943 |
| 25/11/2022 | 4,743.00p | 4,787.00p | 4,724.00p | 4,787.00p | 543124 |
| 24/11/2022 | 4,754.00p | 4,787.00p | 4,750.00p | 4,759.00p | 223208 |
| 23/11/2022 | 4,774.00p | 4,786.00p | 4,754.00p | 4,765.00p | 312703 |
| 22/11/2022 | 4,764.00p | 4,793.00p | 4,729.00p | 4,764.00p | 251382 |
| 21/11/2022 | 4,703.00p | 4,790.00p | 4,685.00p | 4,763.00p | 369596 |
| 18/11/2022 | 4,724.00p | 4,751.40p | 4,655.00p | 4,740.00p | 367021 |
| 17/11/2022 | 4,690.00p | 4,745.00p | 4,667.00p | 4,700.00p | 274455 |
| 16/11/2022 | 4,746.00p | 4,778.00p | 4,650.00p | 4,675.00p | 496967 |
| 15/11/2022 | 4,765.00p | 4,793.00p | 4,714.00p | 4,771.00p | 1902391 |
| 14/11/2022 | 4,797.00p | 4,805.00p | 4,744.00p | 4,759.00p | 397112 |
| 11/11/2022 | 4,747.00p | 4,804.00p | 4,723.00p | 4,774.00p | 424794 |
| 10/11/2022 | 4,655.00p | 4,756.00p | 4,610.00p | 4,741.00p | 861759 |
| 09/11/2022 | 4,715.00p | 4,745.00p | 4,652.00p | 4,708.00p | 322364 |
| 08/11/2022 | 4,702.00p | 4,760.00p | 4,664.00p | 4,754.00p | 258181 |
| 07/11/2022 | 4,789.00p | 4,841.00p | 4,701.00p | 4,702.00p | 881279 |
| 04/11/2022 | 4,737.00p | 4,851.00p | 4,691.00p | 4,789.00p | 724882 |
| 03/11/2022 | 4,613.00p | 4,730.00p | 4,573.00p | 4,716.00p | 649813 |
| 02/11/2022 | 4,709.00p | 4,711.00p | 4,642.00p | 4,642.00p | 550190 |
| 01/11/2022 | 4,730.00p | 4,779.00p | 4,689.00p | 4,705.00p | 511677 |
| 31/10/2022 | 4,692.00p | 4,752.00p | 4,673.00p | 4,696.00p | 685003 |
| 28/10/2022 | 4,619.00p | 4,700.00p | 4,586.00p | 4,687.00p | 1056347 |
| 27/10/2022 | 4,624.00p | 4,730.00p | 4,609.00p | 4,659.00p | 619238 |
| 26/10/2022 | 4,589.00p | 4,652.00p | 4,561.00p | 4,652.00p | 636135 |
| 25/10/2022 | 4,552.00p | 4,591.00p | 4,485.00p | 4,577.00p | 577913 |
| 24/10/2022 | 4,515.00p | 4,633.00p | 4,479.00p | 4,528.00p | 600947 |
| 21/10/2022 | 4,477.00p | 4,484.00p | 4,352.00p | 4,467.00p | 595440 |
| 20/10/2022 | 4,558.00p | 4,608.00p | 4,524.00p | 4,563.00p | 450048 |
| 19/10/2022 | 4,595.00p | 4,609.00p | 4,521.00p | 4,556.00p | 700850 |
| 18/10/2022 | 4,573.00p | 4,651.00p | 4,542.00p | 4,591.00p | 363753 |
| 17/10/2022 | 4,444.00p | 4,533.00p | 4,437.00p | 4,515.00p | 561965 |
| 14/10/2022 | 4,453.00p | 4,519.00p | 4,382.00p | 4,437.00p | 892940 |
| 13/10/2022 | 4,403.00p | 4,485.00p | 4,300.00p | 4,401.00p | 652185 |
| 12/10/2022 | 4,366.00p | 4,384.00p | 4,287.00p | 4,329.00p | 427042 |
| 11/10/2022 | 4,340.00p | 4,431.00p | 4,338.00p | 4,350.00p | 746457 |
| 10/10/2022 | 4,367.00p | 4,451.00p | 4,365.00p | 4,406.00p | 947942 |
| 07/10/2022 | 4,409.00p | 4,449.00p | 4,363.00p | 4,400.00p | 535984 |
| 06/10/2022 | 4,509.00p | 4,531.00p | 4,422.00p | 4,448.00p | 730528 |
| 05/10/2022 | 4,523.00p | 4,569.80p | 4,427.00p | 4,467.00p | 662928 |
| 04/10/2022 | 4,362.00p | 4,537.00p | 4,353.56p | 4,515.00p | 668295 |
| 03/10/2022 | 4,284.00p | 4,366.00p | 4,256.00p | 4,352.00p | 602746 |
| 30/09/2022 | 4,356.00p | 4,436.00p | 4,316.00p | 4,369.00p | 607167 |
| 29/09/2022 | 4,641.00p | 4,669.44p | 4,322.00p | 4,370.00p | 1026202 |
| 28/09/2022 | 4,372.00p | 4,558.00p | 4,299.00p | 4,543.00p | 794160 |
| 27/09/2022 | 4,349.00p | 4,494.00p | 4,349.00p | 4,437.00p | 886639 |
| 26/09/2022 | 4,291.00p | 4,426.00p | 4,273.00p | 4,370.00p | 707336 |
| 23/09/2022 | 4,327.00p | 4,332.00p | 4,224.00p | 4,275.00p | 614334 |
| 22/09/2022 | 4,418.00p | 4,421.99p | 4,341.00p | 4,353.00p | 745207 |
| 21/09/2022 | 4,598.00p | 4,632.00p | 4,422.00p | 4,489.00p | 620791 |
| 20/09/2022 | 4,642.00p | 4,697.00p | 4,594.00p | 4,645.00p | 822513 |
| 19/09/2022 | 4,716.00p | 4,769.00p | 4,645.00p | 4,670.00p | 984434 |
| 16/09/2022 | 4,716.00p | 4,769.00p | 4,645.00p | 4,670.00p | 984434 |
| 15/09/2022 | 4,910.00p | 4,936.00p | 4,843.00p | 4,899.00p | 498653 |
| 14/09/2022 | 4,746.00p | 4,827.00p | 4,746.00p | 4,813.00p | 476957 |
| 13/09/2022 | 4,873.00p | 4,934.00p | 4,800.00p | 4,830.00p | 568908 |
| 12/09/2022 | 4,813.00p | 4,887.00p | 4,797.00p | 4,869.00p | 683408 |
| 09/09/2022 | 4,717.00p | 4,814.00p | 4,705.00p | 4,793.00p | 553030 |
| 08/09/2022 | 4,669.00p | 4,695.00p | 4,582.00p | 4,695.00p | 563410 |
| 07/09/2022 | 4,601.00p | 4,651.00p | 4,523.00p | 4,618.00p | 489159 |
| 06/09/2022 | 4,610.00p | 4,709.00p | 4,507.00p | 4,584.00p | 596916 |
| 05/09/2022 | 4,657.00p | 4,657.00p | 4,579.00p | 4,615.00p | 450613 |
| 02/09/2022 | 4,611.00p | 4,700.00p | 4,564.00p | 4,700.00p | 520626 |
| 01/09/2022 | 4,614.00p | 4,635.00p | 4,541.00p | 4,547.00p | 434673 |
| 31/08/2022 | 4,697.00p | 4,743.00p | 4,657.00p | 4,691.00p | 736792 |
| 30/08/2022 | 4,745.00p | 4,769.00p | 4,672.00p | 4,685.00p | 750380 |
| 29/08/2022 | 4,958.00p | 4,974.00p | 4,747.15p | 4,750.00p | 739339 |
| 26/08/2022 | 4,958.00p | 4,974.00p | 4,747.15p | 4,750.00p | 739339 |
| 25/08/2022 | 4,999.00p | 5,020.00p | 4,947.00p | 4,966.00p | 302761 |
| 24/08/2022 | 4,929.00p | 4,966.00p | 4,883.00p | 4,948.00p | 549933 |
| 23/08/2022 | 4,937.00p | 4,990.00p | 4,904.66p | 4,937.00p | 316620 |
| 22/08/2022 | 5,032.00p | 5,034.00p | 4,940.00p | 4,966.00p | 271027 |
| 19/08/2022 | 5,008.00p | 5,102.00p | 4,996.00p | 5,026.00p | 417626 |
| 18/08/2022 | 5,036.00p | 5,070.00p | 5,014.00p | 5,070.00p | 461891 |
| 17/08/2022 | 5,138.00p | 5,156.00p | 5,036.00p | 5,036.00p | 271370 |
| 16/08/2022 | 5,300.00p | 5,300.00p | 5,078.00p | 5,106.00p | 309106 |
| 15/08/2022 | 5,090.00p | 5,090.00p | 5,032.00p | 5,082.00p | 234179 |
| 12/08/2022 | 4,998.00p | 5,040.00p | 4,981.00p | 5,038.00p | 325520 |
| 11/08/2022 | 5,078.00p | 5,096.00p | 4,995.00p | 4,995.00p | 549456 |
| 10/08/2022 | 4,964.00p | 5,090.00p | 4,934.00p | 5,072.00p | 517950 |
| 09/08/2022 | 5,014.00p | 5,056.00p | 4,900.00p | 4,967.00p | 474194 |
| 08/08/2022 | 4,935.00p | 5,036.00p | 4,916.00p | 5,016.00p | 368159 |
| 05/08/2022 | 4,949.00p | 4,976.00p | 4,918.00p | 4,921.00p | 209151 |
| 04/08/2022 | 4,911.00p | 4,976.00p | 4,900.01p | 4,947.00p | 321845 |
| 03/08/2022 | 4,851.00p | 4,894.00p | 4,826.00p | 4,894.00p | 283135 |
| 02/08/2022 | 4,854.00p | 4,855.00p | 4,760.00p | 4,840.00p | 285796 |
| 01/08/2022 | 4,905.00p | 4,905.00p | 4,826.00p | 4,871.00p | 151250 |
| 29/07/2022 | 4,850.00p | 4,900.00p | 4,830.00p | 4,847.00p | 676801 |
| 28/07/2022 | 4,880.00p | 4,888.00p | 4,820.00p | 4,844.00p | 341559 |
| 27/07/2022 | 4,752.00p | 4,939.00p | 4,737.00p | 4,887.00p | 688466 |
| 26/07/2022 | 4,769.00p | 4,810.00p | 4,731.00p | 4,735.00p | 227443 |
| 25/07/2022 | 4,746.00p | 4,766.00p | 4,704.00p | 4,729.00p | 821520 |
| 22/07/2022 | 4,741.00p | 4,813.00p | 4,714.00p | 4,762.00p | 271989 |
| 21/07/2022 | 4,794.00p | 4,825.00p | 4,715.00p | 4,744.00p | 555749 |
| 20/07/2022 | 4,797.00p | 4,811.00p | 4,724.00p | 4,787.00p | 264490 |
| 19/07/2022 | 4,662.00p | 4,786.00p | 4,634.00p | 4,769.00p | 710477 |
| 18/07/2022 | 4,702.00p | 4,742.00p | 4,664.00p | 4,695.00p | 314061 |
| 15/07/2022 | 4,559.00p | 4,687.00p | 4,531.00p | 4,672.00p | 415146 |
| 14/07/2022 | 4,554.00p | 4,609.00p | 4,525.00p | 4,549.00p | 753489 |
*Close Price adjusted for both dividends and splits