Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 4,502.00p | 4,631.00p | 4,488.00p | 4,590.00p | 525184 |
| 11/07/2022 | 4,443.00p | 4,530.00p | 4,413.00p | 4,525.00p | 487956 |
| 08/07/2022 | 4,427.00p | 4,523.50p | 4,420.00p | 4,513.00p | 790615 |
| 07/07/2022 | 4,349.00p | 4,465.00p | 4,344.00p | 4,450.00p | 822192 |
| 06/07/2022 | 4,350.00p | 4,414.00p | 4,331.00p | 4,337.00p | 773838 |
| 05/07/2022 | 4,322.00p | 4,356.00p | 4,227.00p | 4,287.00p | 881816 |
| 04/07/2022 | 4,402.00p | 4,432.00p | 4,301.00p | 4,303.00p | 749537 |
| 01/07/2022 | 4,313.00p | 4,381.00p | 4,276.00p | 4,358.00p | 582991 |
| 30/06/2022 | 4,337.00p | 4,362.00p | 4,278.00p | 4,350.00p | 648603 |
| 29/06/2022 | 4,440.00p | 4,507.00p | 4,349.00p | 4,396.00p | 580655 |
| 28/06/2022 | 4,521.00p | 4,602.44p | 4,505.00p | 4,524.00p | 1316104 |
| 27/06/2022 | 4,430.00p | 4,496.00p | 4,392.00p | 4,453.00p | 1387172 |
| 24/06/2022 | 4,188.00p | 4,405.00p | 4,181.00p | 4,404.00p | 437892 |
| 23/06/2022 | 4,212.00p | 4,285.00p | 4,175.00p | 4,193.00p | 462001 |
| 22/06/2022 | 4,206.00p | 4,301.00p | 4,174.00p | 4,239.00p | 685700 |
| 21/06/2022 | 4,364.00p | 4,364.00p | 4,294.00p | 4,308.00p | 511741 |
| 20/06/2022 | 4,290.00p | 4,341.00p | 4,248.00p | 4,341.00p | 267296 |
| 17/06/2022 | 4,264.00p | 4,352.00p | 4,226.00p | 4,252.00p | 678938 |
| 16/06/2022 | 4,430.00p | 4,431.00p | 4,231.00p | 4,238.00p | 476815 |
| 15/06/2022 | 4,443.00p | 4,467.00p | 4,373.00p | 4,447.00p | 751783 |
| 14/06/2022 | 4,376.00p | 4,410.00p | 4,261.00p | 4,351.00p | 672566 |
| 13/06/2022 | 4,585.00p | 4,635.35p | 4,310.00p | 4,310.00p | 769809 |
| 10/06/2022 | 4,910.00p | 4,910.00p | 4,681.00p | 4,681.00p | 548034 |
| 09/06/2022 | 4,917.00p | 5,008.00p | 4,892.00p | 4,923.00p | 351985 |
| 08/06/2022 | 4,991.00p | 5,010.00p | 4,913.00p | 4,936.00p | 993703 |
| 07/06/2022 | 4,917.00p | 4,977.00p | 4,907.00p | 4,964.00p | 470573 |
| 06/06/2022 | 4,950.00p | 4,993.00p | 4,909.00p | 4,970.00p | 837290 |
| 03/06/2022 | 4,966.00p | 4,980.00p | 4,823.00p | 4,841.00p | 443819 |
| 02/06/2022 | 4,966.00p | 4,980.00p | 4,823.00p | 4,841.00p | 443819 |
| 01/06/2022 | 4,966.00p | 4,980.00p | 4,823.00p | 4,841.00p | 443819 |
| 31/05/2022 | 4,956.00p | 4,996.00p | 4,925.00p | 4,932.00p | 719788 |
| 30/05/2022 | 4,981.00p | 5,038.00p | 4,952.00p | 4,995.00p | 312884 |
| 27/05/2022 | 4,886.00p | 4,951.00p | 4,825.00p | 4,936.00p | 527978 |
| 26/05/2022 | 4,767.00p | 4,898.00p | 4,744.00p | 4,871.00p | 466270 |
| 25/05/2022 | 4,742.00p | 4,781.00p | 4,650.00p | 4,735.00p | 541862 |
| 24/05/2022 | 4,764.00p | 4,814.00p | 4,675.00p | 4,690.00p | 357851 |
| 23/05/2022 | 4,802.00p | 4,823.00p | 4,741.00p | 4,780.00p | 412755 |
| 20/05/2022 | 4,710.00p | 4,820.00p | 4,680.00p | 4,736.00p | 419466 |
| 19/05/2022 | 4,670.00p | 4,694.00p | 4,614.00p | 4,660.00p | 640534 |
| 18/05/2022 | 4,830.00p | 4,847.00p | 4,719.00p | 4,727.00p | 354927 |
| 17/05/2022 | 4,823.00p | 4,873.00p | 4,803.00p | 4,830.00p | 623524 |
| 16/05/2022 | 4,859.00p | 4,881.00p | 4,788.00p | 4,832.00p | 316294 |
| 13/05/2022 | 4,830.00p | 4,879.00p | 4,792.00p | 4,875.00p | 575411 |
| 12/05/2022 | 4,816.00p | 4,921.00p | 4,769.00p | 4,800.00p | 1670733 |
| 11/05/2022 | 4,862.00p | 4,978.00p | 4,813.00p | 4,955.00p | 741053 |
| 10/05/2022 | 4,815.00p | 4,882.00p | 4,745.00p | 4,792.00p | 1243580 |
| 09/05/2022 | 4,903.00p | 4,930.00p | 4,741.00p | 4,741.00p | 372271 |
| 06/05/2022 | 4,893.00p | 4,997.00p | 4,818.00p | 4,922.00p | 896410 |
| 05/05/2022 | 5,248.00p | 5,266.00p | 4,965.00p | 4,976.00p | 617694 |
| 04/05/2022 | 5,166.00p | 5,204.00p | 5,112.00p | 5,112.00p | 776004 |
| 03/05/2022 | 5,104.00p | 5,226.00p | 5,080.00p | 5,150.00p | 2010930 |
| 02/05/2022 | 5,188.00p | 5,252.00p | 5,170.88p | 5,172.00p | 514944 |
| 29/04/2022 | 5,188.00p | 5,252.00p | 5,170.88p | 5,172.00p | 514944 |
| 28/04/2022 | 5,128.00p | 5,240.00p | 5,104.00p | 5,200.00p | 581252 |
| 27/04/2022 | 5,106.00p | 5,114.00p | 4,995.00p | 5,076.00p | 400611 |
| 26/04/2022 | 5,120.00p | 5,216.00p | 5,056.00p | 5,072.00p | 379221 |
| 25/04/2022 | 5,108.00p | 5,126.00p | 5,006.00p | 5,068.00p | 354574 |
| 22/04/2022 | 5,234.00p | 5,312.00p | 5,132.00p | 5,136.00p | 386176 |
| 21/04/2022 | 5,262.00p | 5,386.00p | 5,252.00p | 5,306.00p | 681512 |
| 20/04/2022 | 5,200.00p | 5,278.00p | 5,194.00p | 5,252.00p | 650579 |
| 19/04/2022 | 5,164.00p | 5,202.00p | 5,096.00p | 5,184.00p | 359804 |
| 18/04/2022 | 5,020.00p | 5,204.00p | 4,989.00p | 5,192.00p | 786451 |
| 15/04/2022 | 5,020.00p | 5,204.00p | 4,989.00p | 5,192.00p | 786451 |
| 14/04/2022 | 5,020.00p | 5,204.00p | 4,989.00p | 5,192.00p | 786451 |
| 13/04/2022 | 4,870.00p | 4,987.82p | 4,802.00p | 4,986.00p | 987488 |
| 12/04/2022 | 4,877.00p | 4,950.00p | 4,862.00p | 4,895.00p | 404165 |
| 11/04/2022 | 4,921.00p | 4,928.00p | 4,841.00p | 4,912.00p | 754442 |
| 08/04/2022 | 5,002.00p | 5,028.00p | 4,863.00p | 4,922.00p | 447532 |
| 07/04/2022 | 5,096.00p | 5,104.00p | 4,950.00p | 4,963.00p | 366388 |
| 06/04/2022 | 5,196.00p | 5,208.00p | 5,044.00p | 5,076.00p | 406229 |
| 05/04/2022 | 5,174.00p | 5,220.00p | 5,121.27p | 5,206.00p | 1275828 |
| 04/04/2022 | 5,154.00p | 5,180.00p | 5,054.00p | 5,148.00p | 244981 |
| 01/04/2022 | 5,172.00p | 5,210.00p | 5,124.00p | 5,150.00p | 1708943 |
| 31/03/2022 | 5,260.00p | 5,268.00p | 5,130.00p | 5,190.00p | 651782 |
| 30/03/2022 | 5,338.00p | 5,352.00p | 5,202.00p | 5,248.00p | 393323 |
| 29/03/2022 | 5,284.00p | 5,350.00p | 5,248.00p | 5,338.00p | 343273 |
| 28/03/2022 | 5,218.00p | 5,282.00p | 5,180.00p | 5,226.00p | 363295 |
| 25/03/2022 | 5,158.00p | 5,206.00p | 5,098.00p | 5,194.00p | 287468 |
| 24/03/2022 | 5,150.00p | 5,196.00p | 5,084.00p | 5,138.00p | 431556 |
| 23/03/2022 | 5,312.00p | 5,340.00p | 5,146.00p | 5,156.00p | 379033 |
| 22/03/2022 | 5,224.00p | 5,310.00p | 5,220.00p | 5,272.00p | 656522 |
| 21/03/2022 | 5,232.00p | 5,280.00p | 5,148.00p | 5,196.00p | 371751 |
| 18/03/2022 | 5,182.00p | 5,276.00p | 5,124.00p | 5,252.00p | 627700 |
| 17/03/2022 | 5,222.00p | 5,246.00p | 5,138.00p | 5,198.00p | 479290 |
| 16/03/2022 | 5,098.00p | 5,266.00p | 5,096.00p | 5,184.00p | 684451 |
| 15/03/2022 | 4,840.00p | 5,030.00p | 4,821.00p | 4,971.00p | 393873 |
| 14/03/2022 | 5,020.00p | 5,114.00p | 4,908.00p | 4,908.00p | 517451 |
| 11/03/2022 | 4,845.00p | 5,056.00p | 4,845.00p | 4,949.00p | 474345 |
| 10/03/2022 | 4,854.00p | 4,862.00p | 4,750.00p | 4,802.00p | 1794311 |
| 09/03/2022 | 4,736.00p | 4,932.00p | 4,686.00p | 4,856.00p | 537195 |
| 08/03/2022 | 4,413.00p | 4,606.00p | 4,397.00p | 4,550.00p | 743644 |
| 07/03/2022 | 4,433.00p | 4,665.00p | 4,300.00p | 4,505.00p | 759245 |
| 04/03/2022 | 4,744.00p | 4,781.00p | 4,473.00p | 4,600.00p | 841320 |
| 03/03/2022 | 5,074.00p | 5,090.00p | 4,796.00p | 4,818.00p | 687123 |
| 02/03/2022 | 4,810.00p | 5,106.00p | 4,774.00p | 5,090.00p | 642266 |
| 01/03/2022 | 5,170.00p | 5,264.00p | 4,859.00p | 4,859.00p | 711384 |
| 28/02/2022 | 5,088.00p | 5,238.00p | 5,063.62p | 5,236.00p | 1058250 |
| 25/02/2022 | 5,044.00p | 5,180.00p | 4,935.00p | 5,166.00p | 1007187 |
| 24/02/2022 | 4,843.00p | 5,052.00p | 4,843.00p | 4,912.00p | 3181114 |
| 23/02/2022 | 5,074.00p | 5,244.00p | 5,062.00p | 5,096.00p | 636144 |
| 22/02/2022 | 4,950.00p | 5,112.00p | 4,806.00p | 5,094.00p | 2103019 |
| 21/02/2022 | 4,973.00p | 5,018.00p | 4,879.00p | 4,888.00p | 446042 |
| 18/02/2022 | 5,084.00p | 5,094.00p | 4,974.00p | 4,974.00p | 395099 |
| 17/02/2022 | 5,102.00p | 5,139.33p | 5,026.00p | 5,080.00p | 1567546 |
| 16/02/2022 | 5,118.00p | 5,170.00p | 51.02p | 5,102.00p | 2312639 |
| 15/02/2022 | 4,994.00p | 5,138.00p | 4,994.00p | 5,100.00p | 489483 |
| 14/02/2022 | 5,010.00p | 5,116.00p | 4,950.00p | 5,052.00p | 593714 |
| 11/02/2022 | 5,106.00p | 5,176.00p | 5,082.00p | 5,140.00p | 2191674 |
| 10/02/2022 | 5,148.00p | 5,206.00p | 5,112.00p | 5,144.00p | 554677 |
| 09/02/2022 | 5,028.00p | 5,146.00p | 5,014.00p | 5,120.00p | 428089 |
| 08/02/2022 | 4,886.00p | 4,990.00p | 4,885.00p | 4,982.00p | 349543 |
| 07/02/2022 | 4,880.00p | 4,903.00p | 4,808.00p | 4,865.00p | 845276 |
| 04/02/2022 | 4,886.00p | 4,931.00p | 4,808.00p | 4,844.00p | 437074 |
| 03/02/2022 | 4,859.00p | 4,927.00p | 4,787.00p | 4,837.00p | 652779 |
| 02/02/2022 | 5,016.00p | 5,032.00p | 4,875.00p | 4,875.00p | 581571 |
| 01/02/2022 | 4,908.00p | 4,968.00p | 4,894.00p | 4,968.00p | 394262 |
| 31/01/2022 | 4,800.00p | 4,869.00p | 4,747.00p | 4,861.00p | 842723 |
| 28/01/2022 | 4,723.00p | 4,750.00p | 4,626.00p | 4,728.00p | 849634 |
| 27/01/2022 | 4,743.00p | 4,805.00p | 4,726.00p | 4,751.00p | 442148 |
| 26/01/2022 | 4,773.00p | 4,945.00p | 4,773.00p | 4,847.00p | 797123 |
| 25/01/2022 | 4,770.00p | 4,796.00p | 4,634.00p | 4,715.00p | 449959 |
| 24/01/2022 | 4,879.00p | 4,908.00p | 4,665.00p | 4,666.00p | 403385 |
| 21/01/2022 | 4,898.00p | 4,974.00p | 4,843.00p | 4,889.00p | 543241 |
| 20/01/2022 | 4,881.00p | 4,939.00p | 4,866.00p | 4,939.00p | 784616 |
| 19/01/2022 | 4,851.00p | 4,967.00p | 4,839.00p | 4,859.00p | 511765 |
| 18/01/2022 | 4,892.00p | 4,917.00p | 4,850.00p | 4,893.00p | 570432 |
| 17/01/2022 | 4,903.00p | 4,946.00p | 4,882.00p | 4,902.00p | 257008 |
| 14/01/2022 | 4,888.00p | 4,934.00p | 4,877.00p | 4,877.00p | 591708 |
| 13/01/2022 | 4,930.00p | 4,984.00p | 4,913.00p | 4,948.00p | 211694 |
| 12/01/2022 | 4,980.00p | 5,024.00p | 4,937.00p | 4,954.00p | 386223 |
| 10/01/2022 | 4,981.00p | 5,072.00p | 4,926.00p | 4,934.00p | 347559 |
| 07/01/2022 | 5,022.00p | 5,029.06p | 4,940.00p | 4,991.00p | 416303 |
| 06/01/2022 | 4,970.00p | 5,120.00p | 4,930.00p | 5,032.00p | 657484 |
| 05/01/2022 | 5,092.00p | 5,192.00p | 5,054.00p | 5,062.00p | 734447 |
| 04/01/2022 | 4,892.00p | 5,028.00p | 4,867.00p | 5,028.00p | 917695 |
| 03/01/2022 | 4,716.00p | 4,781.00p | 4,678.68p | 4,781.00p | 63292 |
| 31/12/2021 | 4,716.00p | 4,781.00p | 4,678.68p | 4,781.00p | 63292 |
| 30/12/2021 | 4,748.00p | 4,777.00p | 4,735.80p | 4,768.00p | 172994 |
| 29/12/2021 | 4,820.00p | 4,866.00p | 4,750.00p | 4,764.00p | 961770 |
| 28/12/2021 | 4,728.00p | 4,846.00p | 4,718.00p | 4,768.00p | 128941 |
| 27/12/2021 | 4,728.00p | 4,846.00p | 4,718.00p | 4,768.00p | 128941 |
| 24/12/2021 | 4,728.00p | 4,846.00p | 4,718.00p | 4,768.00p | 127473 |
| 23/12/2021 | 4,628.00p | 4,816.00p | 4,619.00p | 4,713.00p | 704549 |
| 22/12/2021 | 4,542.00p | 4,683.00p | 4,542.00p | 4,671.00p | 536725 |
| 21/12/2021 | 4,496.00p | 4,571.00p | 4,444.00p | 4,548.00p | 862041 |
| 20/12/2021 | 4,365.00p | 4,468.00p | 4,314.00p | 4,438.00p | 679240 |
| 17/12/2021 | 4,407.00p | 4,493.00p | 4,400.00p | 4,475.00p | 849787 |
| 16/12/2021 | 4,475.00p | 4,486.00p | 4,412.00p | 4,429.00p | 616925 |
| 15/12/2021 | 4,487.00p | 4,487.00p | 4,384.00p | 4,399.00p | 520095 |
| 14/12/2021 | 4,502.00p | 4,524.00p | 4,441.00p | 4,479.00p | 679214 |
| 13/12/2021 | 4,664.00p | 4,666.00p | 4,489.00p | 4,489.00p | 464859 |
| 10/12/2021 | 4,645.00p | 4,691.00p | 4,638.58p | 4,642.00p | 352553 |
| 09/12/2021 | 4,778.00p | 4,778.00p | 4,644.00p | 4,677.00p | 393729 |
| 08/12/2021 | 4,717.00p | 4,825.00p | 4,583.00p | 4,754.00p | 561218 |
| 07/12/2021 | 4,738.00p | 4,789.00p | 4,699.00p | 4,702.00p | 558185 |
| 06/12/2021 | 4,563.00p | 4,721.00p | 4,563.00p | 4,701.00p | 454884 |
| 03/12/2021 | 4,611.00p | 4,641.00p | 4,529.00p | 4,544.00p | 495356 |
| 02/12/2021 | 4,491.00p | 4,563.00p | 4,441.00p | 4,555.00p | 712073 |
| 01/12/2021 | 4,520.00p | 4,612.00p | 4,513.00p | 4,563.00p | 1005357 |
| 30/11/2021 | 4,402.00p | 4,569.00p | 4,401.00p | 4,449.00p | 1216098 |
| 29/11/2021 | 4,660.00p | 4,714.00p | 4,578.00p | 4,600.00p | 735967 |
| 26/11/2021 | 4,794.00p | 4,815.00p | 4,580.00p | 4,580.00p | 974685 |
| 25/11/2021 | 5,022.00p | 5,070.00p | 4,962.00p | 5,042.00p | 311825 |
| 24/11/2021 | 4,915.00p | 4,943.00p | 4,845.00p | 4,907.00p | 323036 |
| 23/11/2021 | 4,869.00p | 4,976.00p | 4,838.00p | 4,931.00p | 373783 |
| 22/11/2021 | 4,936.00p | 4,953.00p | 4,845.00p | 4,896.00p | 301290 |
| 19/11/2021 | 5,006.00p | 5,006.00p | 4,795.00p | 4,905.00p | 705918 |
| 18/11/2021 | 4,962.00p | 5,004.00p | 4,933.00p | 4,980.00p | 304363 |
| 17/11/2021 | 5,008.00p | 5,016.00p | 4,930.00p | 4,934.00p | 496831 |
| 16/11/2021 | 5,002.00p | 5,102.00p | 4,999.00p | 5,028.00p | 319827 |
| 15/11/2021 | 5,002.00p | 5,092.00p | 4,969.00p | 5,016.00p | 351636 |
| 12/11/2021 | 5,090.00p | 5,114.00p | 4,990.00p | 5,032.00p | 292585 |
| 11/11/2021 | 5,140.00p | 5,176.00p | 5,096.00p | 5,102.00p | 330089 |
| 10/11/2021 | 5,204.00p | 5,236.00p | 5,142.00p | 5,154.00p | 598073 |
| 09/11/2021 | 5,194.00p | 5,304.00p | 5,178.00p | 5,220.00p | 581366 |
| 08/11/2021 | 5,314.00p | 5,358.00p | 5,214.00p | 5,228.00p | 575350 |
| 05/11/2021 | 5,190.00p | 5,376.00p | 5,138.00p | 5,336.00p | 629563 |
| 04/11/2021 | 5,188.00p | 5,254.00p | 5,152.00p | 5,214.00p | 351287 |
| 03/11/2021 | 5,122.00p | 5,160.00p | 5,044.00p | 5,148.00p | 429565 |
| 02/11/2021 | 5,184.00p | 5,190.00p | 5,130.00p | 5,148.00p | 288260 |
| 01/11/2021 | 5,150.00p | 5,202.00p | 5,132.85p | 5,188.00p | 349879 |
| 29/10/2021 | 5,036.00p | 5,118.00p | 5,036.00p | 5,118.00p | 384843 |
| 28/10/2021 | 5,028.00p | 5,100.00p | 4,990.00p | 5,088.00p | 305975 |
| 27/10/2021 | 4,965.00p | 5,032.00p | 4,952.00p | 5,026.00p | 346109 |
| 26/10/2021 | 4,852.00p | 5,002.69p | 4,849.00p | 4,986.00p | 339931 |
| 25/10/2021 | 4,876.00p | 4,889.00p | 4,839.00p | 4,858.00p | 457944 |
| 22/10/2021 | 5,000.00p | 5,020.00p | 4,813.00p | 4,850.00p | 444370 |
| 21/10/2021 | 4,985.00p | 5,040.00p | 4,920.00p | 4,996.00p | 571606 |
| 20/10/2021 | 5,052.00p | 5,062.00p | 4,957.00p | 5,034.00p | 857119 |
| 19/10/2021 | 5,050.00p | 5,058.00p | 4,953.00p | 5,058.00p | 469439 |
| 18/10/2021 | 5,074.00p | 5,078.00p | 5,016.00p | 5,048.00p | 400862 |
| 15/10/2021 | 4,971.00p | 5,098.00p | 4,953.97p | 5,098.00p | 584308 |
| 14/10/2021 | 4,975.00p | 4,990.00p | 4,937.40p | 4,970.00p | 438290 |
| 13/10/2021 | 4,888.00p | 4,972.00p | 4,837.00p | 4,940.00p | 925201 |
| 12/10/2021 | 4,918.00p | 4,937.00p | 4,870.00p | 4,882.00p | 319791 |
| 11/10/2021 | 4,970.00p | 4,970.00p | 4,868.00p | 4,948.00p | 282749 |
| 08/10/2021 | 4,902.00p | 4,963.00p | 4,889.00p | 4,954.00p | 1266793 |
| 07/10/2021 | 4,863.00p | 4,913.00p | 4,850.00p | 4,894.00p | 486034 |
| 06/10/2021 | 4,859.00p | 4,861.42p | 4,678.00p | 4,793.00p | 573472 |
| 05/10/2021 | 4,875.00p | 4,891.00p | 4,822.00p | 4,881.00p | 308038 |
*Close Price adjusted for both dividends and splits