Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy IMI (IMI) by Jefferies
- Buy Breedon Group (BREE) by Berenberg
- Hold Lloyds Banking Group (LLOY) by Berenberg
- Hold Anglo American (AAL) by Berenberg
- Neutral easyJet (EZJ) by ODDO BHF
- Buy Mondi (MNDI) by Jefferies
- Equal Weight Mondi (MNDI) by Morgan Stanley
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Informa (INF) by Berenberg
- Buy Rentokil Initial (RTO) by Jefferies
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold SEGRO (SGRO) by Jefferies
- Buy Jadestone Energy (JSE) by Berenberg
- Overweight Rentokil Initial (RTO) by JP Morgan
- Neutral Rentokil Initial (RTO) by Exane
- Buy Lancashire Holdings Limited (LRE) by UBS
- Buy Elementis (ELM) by Deutsche Bank
- Buy Elementis (ELM) by Berenberg
- Sector Perform Greggs (GRG) by RBC Capital
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 10/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 09/11/2011 | 1.49p | 1.50p | 1.49p | 1.50p | 22690 |
| 08/11/2011 | 1.46p | 1.46p | 1.46p | 1.46p | 5000 |
| 07/11/2011 | 1.51p | 1.51p | 1.46p | 1.49p | 0 |
| 04/11/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 0 |
| 03/11/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 0 |
| 02/11/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 810 |
| 01/11/2011 | 1.49p | 1.49p | 1.46p | 1.46p | 0 |
| 31/10/2011 | 1.49p | 1.49p | 1.46p | 1.46p | 0 |
| 28/10/2011 | 1.49p | 1.49p | 1.46p | 1.46p | 5450 |
| 27/10/2011 | 1.47p | 1.51p | 1.45p | 1.49p | 0 |
| 26/10/2011 | 1.47p | 1.51p | 1.45p | 1.45p | 0 |
| 25/10/2011 | 1.47p | 1.51p | 1.46p | 1.46p | 10160 |
| 24/10/2011 | 1.42p | 1.46p | 1.42p | 1.46p | 200000 |
| 21/10/2011 | 1.45p | 1.46p | 1.43p | 1.46p | 0 |
| 20/10/2011 | 1.45p | 1.45p | 1.43p | 1.43p | 3540 |
| 19/10/2011 | 1.47p | 1.47p | 1.46p | 1.46p | 2640 |
| 18/10/2011 | 1.43p | 1.45p | 1.43p | 1.45p | 0 |
| 17/10/2011 | 1.43p | 1.44p | 1.43p | 1.44p | 0 |
| 14/10/2011 | 1.43p | 1.44p | 1.43p | 1.43p | 8230 |
| 13/10/2011 | 1.42p | 1.46p | 1.42p | 1.42p | 0 |
| 12/10/2011 | 1.42p | 1.46p | 1.42p | 1.46p | 0 |
| 11/10/2011 | 1.42p | 1.42p | 1.42p | 1.42p | 1040 |
| 10/10/2011 | 1.41p | 1.46p | 1.41p | 1.46p | 0 |
| 07/10/2011 | 1.41p | 1.46p | 1.41p | 1.42p | 0 |
| 06/10/2011 | 1.41p | 1.46p | 1.41p | 1.42p | 0 |
| 05/10/2011 | 1.41p | 1.46p | 1.41p | 1.45p | 0 |
| 04/10/2011 | 1.41p | 1.46p | 1.41p | 1.45p | 0 |
| 03/10/2011 | 1.41p | 1.46p | 1.41p | 1.45p | 0 |
| 30/09/2011 | 1.41p | 1.46p | 1.41p | 1.46p | 410 |
| 29/09/2011 | 1.41p | 1.46p | 1.41p | 1.46p | 8790 |
| 28/09/2011 | 1.42p | 1.46p | 1.42p | 1.46p | 11320 |
| 27/09/2011 | 1.42p | 1.45p | 1.42p | 1.45p | 4170 |
| 26/09/2011 | 1.40p | 1.45p | 1.40p | 1.45p | 0 |
| 23/09/2011 | 1.40p | 1.42p | 1.40p | 1.42p | 1600 |
| 22/09/2011 | 1.40p | 1.45p | 1.40p | 1.45p | 4170 |
| 21/09/2011 | 1.40p | 1.40p | 1.40p | 1.40p | 37000 |
| 20/09/2011 | 1.42p | 1.43p | 1.40p | 1.40p | 6540 |
| 19/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 0 |
| 16/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 2000 |
| 15/09/2011 | 1.41p | 1.47p | 1.41p | 1.47p | 1900 |
| 14/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 3350 |
| 13/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 3350 |
| 12/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 3350 |
| 09/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 0 |
| 08/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 2000 |
| 07/09/2011 | 1.44p | 1.45p | 1.42p | 1.42p | 3230 |
| 06/09/2011 | 1.45p | 1.47p | 1.43p | 1.46p | 0 |
| 05/09/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 1820 |
| 02/09/2011 | 1.45p | 1.45p | 1.45p | 1.45p | 3140 |
| 01/09/2011 | 1.46p | 1.54p | 1.45p | 1.45p | 0 |
| 31/08/2011 | 1.46p | 1.54p | 1.46p | 1.47p | 5150 |
| 30/08/2011 | 1.48p | 1.48p | 1.47p | 1.47p | 0 |
| 26/08/2011 | 1.48p | 1.48p | 1.47p | 1.47p | 90 |
| 25/08/2011 | 1.47p | 1.47p | 1.47p | 1.47p | 8940 |
| 24/08/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 0 |
| 23/08/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 0 |
| 22/08/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 0 |
| 19/08/2011 | 1.45p | 1.47p | 1.43p | 1.44p | 23400 |
| 18/08/2011 | 1.49p | 1.51p | 1.47p | 1.51p | 0 |
| 17/08/2011 | 1.49p | 1.51p | 1.47p | 1.51p | 2280 |
| 16/08/2011 | 1.48p | 1.51p | 1.48p | 1.51p | 1350 |
| 15/08/2011 | 1.49p | 1.51p | 1.49p | 1.51p | 2640 |
| 12/08/2011 | 1.49p | 1.50p | 1.49p | 1.50p | 1850 |
| 11/08/2011 | 0.00p | 1.50p | 1.47p | 1.50p | 0 |
| 10/08/2011 | 1.47p | 1.50p | 1.47p | 1.50p | 0 |
| 09/08/2011 | 1.47p | 1.50p | 1.47p | 1.50p | 290 |
| 08/08/2011 | 1.47p | 1.51p | 1.46p | 1.46p | 0 |
| 05/08/2011 | 1.47p | 1.51p | 1.47p | 1.51p | 2000 |
| 04/08/2011 | 1.51p | 1.56p | 1.51p | 1.56p | 14450 |
| 03/08/2011 | 1.51p | 1.56p | 1.51p | 1.56p | 8060 |
| 02/08/2011 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 01/08/2011 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 29/07/2011 | 1.53p | 1.56p | 1.52p | 1.56p | 0 |
| 28/07/2011 | 1.53p | 1.56p | 1.52p | 1.56p | 0 |
| 27/07/2011 | 1.53p | 1.54p | 1.52p | 1.54p | 0 |
| 26/07/2011 | 1.53p | 1.53p | 1.52p | 1.52p | 10990 |
| 25/07/2011 | 1.54p | 1.56p | 1.54p | 1.56p | 0 |
| 22/07/2011 | 1.54p | 1.56p | 1.54p | 1.54p | 0 |
| 21/07/2011 | 1.54p | 1.56p | 1.54p | 1.55p | 0 |
| 20/07/2011 | 1.54p | 1.56p | 1.54p | 1.55p | 0 |
| 19/07/2011 | 1.54p | 1.56p | 1.54p | 1.56p | 250 |
| 18/07/2011 | 1.50p | 1.55p | 1.50p | 1.55p | 162050 |
| 15/07/2011 | 1.51p | 1.55p | 1.51p | 1.55p | 260 |
| 14/07/2011 | 1.51p | 1.55p | 1.51p | 1.55p | 690 |
| 13/07/2011 | 1.50p | 1.55p | 1.49p | 1.55p | 0 |
| 12/07/2011 | 1.50p | 1.54p | 1.49p | 1.54p | 3960 |
| 11/07/2011 | 1.50p | 1.54p | 1.50p | 1.54p | 2000 |
| 08/07/2011 | 1.55p | 1.55p | 1.54p | 1.54p | 0 |
| 07/07/2011 | 1.55p | 1.55p | 1.54p | 1.54p | 5790 |
| 06/07/2011 | 1.56p | 1.61p | 1.56p | 1.61p | 2000 |
| 05/07/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 04/07/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 01/07/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 30/06/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 29/06/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 28/06/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 1800 |
| 27/06/2011 | 1.58p | 1.62p | 1.58p | 1.62p | 2810 |
| 24/06/2011 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 23/06/2011 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 22/06/2011 | 1.60p | 1.60p | 1.58p | 1.58p | 25710 |
| 21/06/2011 | 1.62p | 1.62p | 1.62p | 1.62p | 10 |
| 20/06/2011 | 1.59p | 1.59p | 1.58p | 1.58p | 4060 |
| 17/06/2011 | 1.60p | 1.64p | 1.59p | 1.64p | 6500 |
| 16/06/2011 | 1.61p | 1.64p | 1.60p | 1.64p | 0 |
| 15/06/2011 | 1.61p | 1.64p | 1.60p | 1.64p | 15770 |
| 14/06/2011 | 1.63p | 1.64p | 1.60p | 1.60p | 0 |
| 13/06/2011 | 1.63p | 1.64p | 1.60p | 1.64p | 0 |
| 10/06/2011 | 1.63p | 1.65p | 1.63p | 1.65p | 8580 |
| 09/06/2011 | 1.64p | 1.65p | 1.63p | 1.64p | 0 |
| 08/06/2011 | 1.64p | 1.65p | 1.63p | 1.65p | 0 |
| 07/06/2011 | 1.64p | 1.64p | 1.63p | 1.63p | 0 |
| 06/06/2011 | 1.64p | 1.64p | 1.63p | 1.63p | 0 |
| 03/06/2011 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 02/06/2011 | 1.65p | 1.65p | 1.62p | 1.62p | 113250 |
| 01/06/2011 | 1.62p | 1.67p | 1.62p | 1.67p | 0 |
| 31/05/2011 | 1.62p | 1.65p | 1.62p | 1.65p | 0 |
| 27/05/2011 | 1.62p | 1.63p | 1.62p | 1.63p | 54250 |
| 26/05/2011 | 1.64p | 1.67p | 1.64p | 1.64p | 0 |
| 25/05/2011 | 1.64p | 1.67p | 1.64p | 1.67p | 0 |
| 24/05/2011 | 1.64p | 1.67p | 1.64p | 1.67p | 0 |
| 23/05/2011 | 1.64p | 1.67p | 1.64p | 1.67p | 40460 |
| 20/05/2011 | 1.65p | 1.70p | 1.64p | 1.70p | 0 |
| 19/05/2011 | 1.65p | 1.70p | 1.64p | 1.70p | 15800 |
| 18/05/2011 | 1.66p | 1.70p | 1.65p | 1.70p | 9230 |
| 17/05/2011 | 1.66p | 1.70p | 1.66p | 1.70p | 10500 |
| 16/05/2011 | 1.66p | 1.70p | 1.66p | 1.70p | 29000 |
| 13/05/2011 | 1.67p | 1.67p | 1.66p | 1.66p | 52000 |
| 12/05/2011 | 1.78p | 1.78p | 1.72p | 1.72p | 0 |
| 11/05/2011 | 1.78p | 1.78p | 1.72p | 1.72p | 0 |
| 10/05/2011 | 1.78p | 1.78p | 1.74p | 1.74p | 2000 |
| 09/05/2011 | 1.72p | 1.74p | 1.72p | 1.74p | 0 |
| 06/05/2011 | 1.72p | 1.74p | 1.72p | 1.74p | 18220 |
| 05/05/2011 | 1.74p | 1.74p | 1.69p | 1.69p | 20500 |
| 04/05/2011 | 1.72p | 1.75p | 1.70p | 1.74p | 0 |
| 03/05/2011 | 1.72p | 1.75p | 1.70p | 1.73p | 0 |
| 28/04/2011 | 1.72p | 1.75p | 1.70p | 1.74p | 0 |
| 27/04/2011 | 1.72p | 1.75p | 1.70p | 1.74p | 0 |
| 26/04/2011 | 1.72p | 1.75p | 1.70p | 1.75p | 90000 |
| 21/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 20/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 19/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 18/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 100 |
| 15/04/2011 | 1.72p | 1.75p | 1.72p | 1.74p | 0 |
| 14/04/2011 | 1.72p | 1.75p | 1.72p | 1.75p | 0 |
| 13/04/2011 | 1.72p | 1.75p | 1.72p | 1.75p | 8350 |
| 12/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 11/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 08/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 07/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 06/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 05/04/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 0 |
| 04/04/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 0 |
| 01/04/2011 | 1.75p | 1.77p | 1.75p | 1.75p | 0 |
| 31/03/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 72500 |
| 30/03/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 0 |
| 29/03/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 10 |
| 28/03/2011 | 1.77p | 1.80p | 1.77p | 1.77p | 0 |
| 25/03/2011 | 1.77p | 1.80p | 1.77p | 1.77p | 0 |
| 24/03/2011 | 1.77p | 1.80p | 1.77p | 1.77p | 0 |
| 23/03/2011 | 1.77p | 1.80p | 1.77p | 1.80p | 4830 |
| 22/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 21/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2000 |
| 18/03/2011 | 1.72p | 1.76p | 1.72p | 1.76p | 0 |
| 17/03/2011 | 1.72p | 1.76p | 1.72p | 1.76p | 0 |
| 16/03/2011 | 1.72p | 1.76p | 1.72p | 1.76p | 2000 |
| 15/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 0 |
| 14/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 1000 |
| 11/03/2011 | 1.76p | 1.77p | 1.76p | 1.77p | 10 |
| 10/03/2011 | 1.77p | 1.82p | 1.76p | 1.76p | 0 |
| 09/03/2011 | 1.77p | 1.82p | 1.76p | 1.76p | 0 |
| 08/03/2011 | 1.77p | 1.82p | 1.77p | 1.77p | 560 |
| 07/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 04/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 03/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2000 |
| 02/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 0 |
| 01/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 50820 |
| 28/02/2011 | 1.75p | 1.82p | 1.75p | 1.82p | 1730 |
| 25/02/2011 | 1.72p | 1.78p | 1.72p | 1.76p | 0 |
| 24/02/2011 | 1.72p | 1.78p | 1.72p | 1.77p | 0 |
| 23/02/2011 | 1.72p | 1.78p | 1.72p | 1.77p | 4120 |
| 22/02/2011 | 1.77p | 1.78p | 1.72p | 1.77p | 11130 |
| 21/02/2011 | 1.82p | 1.82p | 1.76p | 1.76p | 13520 |
| 18/02/2011 | 1.81p | 1.81p | 1.77p | 1.77p | 0 |
| 17/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 16/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 15/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 6580 |
| 14/02/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 11/02/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2670 |
| 10/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 09/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 08/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 10000 |
| 07/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 0 |
| 04/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 5800 |
| 03/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 850 |
| 02/02/2011 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 01/02/2011 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 31/01/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 28/01/2011 | 1.83p | 1.88p | 1.79p | 1.79p | 22820 |
*Close Price adjusted for both dividends and splits