Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2012 | 1.51p | 1.57p | 1.51p | 1.57p | 9930 |
| 19/07/2012 | 1.50p | 1.52p | 1.49p | 1.52p | 0 |
| 18/07/2012 | 1.50p | 1.52p | 1.49p | 1.49p | 0 |
| 17/07/2012 | 1.50p | 1.52p | 1.49p | 1.52p | 3460 |
| 16/07/2012 | 1.49p | 1.49p | 1.49p | 1.49p | 2000 |
| 13/07/2012 | 1.49p | 1.52p | 1.45p | 1.52p | 0 |
| 12/07/2012 | 1.49p | 1.49p | 1.45p | 1.45p | 8720 |
| 11/07/2012 | 1.46p | 1.52p | 1.46p | 1.49p | 0 |
| 10/07/2012 | 1.46p | 1.52p | 1.46p | 1.49p | 0 |
| 09/07/2012 | 1.46p | 1.52p | 1.46p | 1.52p | 9500 |
| 06/07/2012 | 1.49p | 1.50p | 1.49p | 1.50p | 1080 |
| 05/07/2012 | 1.60p | 1.60p | 1.51p | 1.51p | 2000 |
| 04/07/2012 | 1.50p | 1.52p | 1.50p | 1.52p | 710 |
| 03/07/2012 | 1.49p | 1.52p | 1.48p | 1.52p | 301700 |
| 02/07/2012 | 1.52p | 1.59p | 1.49p | 1.49p | 940 |
| 29/06/2012 | 1.47p | 1.52p | 1.47p | 1.52p | 0 |
| 28/06/2012 | 1.47p | 1.52p | 1.47p | 1.52p | 0 |
| 27/06/2012 | 1.47p | 1.52p | 1.47p | 1.52p | 210 |
| 26/06/2012 | 1.46p | 1.60p | 1.46p | 1.52p | 2060 |
| 25/06/2012 | 1.48p | 1.52p | 1.48p | 1.52p | 0 |
| 22/06/2012 | 1.48p | 1.52p | 1.48p | 1.52p | 0 |
| 21/06/2012 | 1.48p | 1.52p | 1.48p | 1.52p | 23800 |
| 20/06/2012 | 1.46p | 1.49p | 1.45p | 1.48p | 29020 |
| 19/06/2012 | 1.46p | 1.53p | 1.46p | 1.53p | 1500 |
| 18/06/2012 | 1.45p | 1.45p | 1.45p | 1.45p | 60 |
| 15/06/2012 | 1.48p | 1.48p | 1.44p | 1.44p | 15560 |
| 14/06/2012 | 1.46p | 1.52p | 1.46p | 1.52p | 4500 |
| 13/06/2012 | 1.49p | 1.54p | 1.49p | 1.53p | 0 |
| 12/06/2012 | 1.49p | 1.54p | 1.49p | 1.54p | 0 |
| 11/06/2012 | 1.49p | 1.54p | 1.49p | 1.50p | 0 |
| 08/06/2012 | 1.49p | 1.54p | 1.49p | 1.49p | 0 |
| 07/06/2012 | 1.49p | 1.54p | 1.49p | 1.54p | 0 |
| 06/06/2012 | 1.49p | 1.54p | 1.49p | 1.54p | 4960 |
| 01/06/2012 | 1.58p | 1.60p | 1.51p | 1.58p | 0 |
| 31/05/2012 | 1.58p | 1.60p | 1.51p | 1.51p | 57970 |
| 30/05/2012 | 1.55p | 1.55p | 1.54p | 1.54p | 10000 |
| 29/05/2012 | 1.57p | 1.61p | 1.56p | 1.56p | 0 |
| 28/05/2012 | 1.57p | 1.61p | 1.56p | 1.56p | 14890 |
| 25/05/2012 | 1.63p | 1.63p | 1.56p | 1.56p | 2250 |
| 24/05/2012 | 1.63p | 1.63p | 1.56p | 1.56p | 700 |
| 23/05/2012 | 1.54p | 1.56p | 1.52p | 1.56p | 0 |
| 22/05/2012 | 1.54p | 1.56p | 1.52p | 1.56p | 0 |
| 21/05/2012 | 1.54p | 1.54p | 1.52p | 1.52p | 0 |
| 18/05/2012 | 1.54p | 1.54p | 1.52p | 1.52p | 20 |
| 17/05/2012 | 1.54p | 1.54p | 1.50p | 1.52p | 0 |
| 16/05/2012 | 1.54p | 1.54p | 1.50p | 1.50p | 19670 |
| 15/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 4000 |
| 14/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 0 |
| 11/05/2012 | 1.53p | 1.56p | 1.53p | 1.55p | 0 |
| 10/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 0 |
| 09/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 60 |
| 08/05/2012 | 1.55p | 1.62p | 1.52p | 1.52p | 5850 |
| 04/05/2012 | 1.54p | 1.58p | 1.53p | 1.58p | 0 |
| 03/05/2012 | 1.54p | 1.58p | 1.53p | 1.58p | 1310 |
| 02/05/2012 | 1.62p | 1.62p | 1.58p | 1.58p | 0 |
| 01/05/2012 | 1.62p | 1.62p | 1.58p | 1.58p | 0 |
| 30/04/2012 | 1.62p | 1.62p | 1.58p | 1.58p | 2000 |
| 27/04/2012 | 1.52p | 1.58p | 1.52p | 1.58p | 3150 |
| 26/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 25/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 24/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 23/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 13070 |
| 20/04/2012 | 1.63p | 1.63p | 1.56p | 1.56p | 780 |
| 19/04/2012 | 1.55p | 1.58p | 1.52p | 1.56p | 0 |
| 18/04/2012 | 1.55p | 1.58p | 1.52p | 1.52p | 0 |
| 17/04/2012 | 1.55p | 1.58p | 1.55p | 1.58p | 10450 |
| 16/04/2012 | 1.58p | 1.58p | 1.55p | 1.55p | 0 |
| 13/04/2012 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 12/04/2012 | 1.58p | 1.58p | 1.58p | 1.58p | 5000 |
| 11/04/2012 | 1.50p | 1.62p | 1.50p | 1.55p | 3110 |
| 10/04/2012 | 1.56p | 1.58p | 1.56p | 1.58p | 32630 |
| 05/04/2012 | 1.60p | 1.63p | 1.56p | 1.56p | 5000 |
| 04/04/2012 | 1.60p | 1.60p | 1.56p | 1.56p | 0 |
| 03/04/2012 | 1.60p | 1.60p | 1.56p | 1.56p | 0 |
| 02/04/2012 | 1.60p | 1.60p | 1.56p | 1.56p | 2640 |
| 30/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 0 |
| 29/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 0 |
| 28/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 6370 |
| 27/03/2012 | 1.57p | 1.57p | 1.51p | 1.56p | 20420 |
| 26/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 520 |
| 23/03/2012 | 1.58p | 1.58p | 1.50p | 1.56p | 11790 |
| 22/03/2012 | 1.57p | 1.59p | 1.57p | 1.59p | 12550 |
| 21/03/2012 | 1.50p | 1.59p | 1.50p | 1.55p | 13220 |
| 20/03/2012 | 1.55p | 1.58p | 1.55p | 1.58p | 0 |
| 19/03/2012 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 16/03/2012 | 1.55p | 1.59p | 1.55p | 1.55p | 0 |
| 15/03/2012 | 1.55p | 1.59p | 1.55p | 1.55p | 0 |
| 14/03/2012 | 1.55p | 1.59p | 1.55p | 1.55p | 3080 |
| 13/03/2012 | 1.60p | 1.60p | 1.50p | 1.55p | 350900 |
| 12/03/2012 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 09/03/2012 | 1.55p | 1.55p | 1.55p | 1.55p | 2100 |
| 08/03/2012 | 1.54p | 1.57p | 1.54p | 1.57p | 710 |
| 07/03/2012 | 1.52p | 1.57p | 1.52p | 1.54p | 20000 |
| 06/03/2012 | 1.57p | 1.57p | 1.54p | 1.56p | 0 |
| 05/03/2012 | 1.57p | 1.57p | 1.54p | 1.54p | 2000 |
| 02/03/2012 | 1.56p | 1.58p | 1.54p | 1.54p | 760 |
| 01/03/2012 | 1.60p | 1.60p | 1.55p | 1.55p | 2000 |
| 29/02/2012 | 1.54p | 1.54p | 1.54p | 1.54p | 1050 |
| 28/02/2012 | 1.54p | 1.55p | 1.54p | 1.55p | 0 |
| 27/02/2012 | 1.54p | 1.55p | 1.54p | 1.55p | 1000 |
| 24/02/2012 | 1.60p | 1.60p | 1.54p | 1.54p | 1000 |
| 23/02/2012 | 1.53p | 1.55p | 1.53p | 1.55p | 0 |
| 22/02/2012 | 1.53p | 1.55p | 1.53p | 1.55p | 500 |
| 21/02/2012 | 1.55p | 1.55p | 1.52p | 1.55p | 0 |
| 20/02/2012 | 1.55p | 1.55p | 1.52p | 1.52p | 6540 |
| 17/02/2012 | 1.53p | 1.55p | 1.52p | 1.52p | 0 |
| 16/02/2012 | 1.53p | 1.55p | 1.53p | 1.55p | 10000 |
| 15/02/2012 | 1.55p | 1.55p | 1.52p | 1.52p | 0 |
| 14/02/2012 | 1.55p | 1.55p | 1.52p | 1.52p | 0 |
| 13/02/2012 | 1.55p | 1.55p | 1.53p | 1.53p | 2070 |
| 10/02/2012 | 1.52p | 1.54p | 1.52p | 1.54p | 130 |
| 09/02/2012 | 1.53p | 1.53p | 1.51p | 1.51p | 100 |
| 08/02/2012 | 1.53p | 1.54p | 1.51p | 1.51p | 7490 |
| 07/02/2012 | 1.52p | 1.52p | 1.52p | 1.52p | 14000 |
| 06/02/2012 | 1.51p | 1.51p | 1.49p | 1.49p | 41700 |
| 03/02/2012 | 1.48p | 1.50p | 1.48p | 1.49p | 0 |
| 02/02/2012 | 1.48p | 1.50p | 1.48p | 1.50p | 0 |
| 01/02/2012 | 1.48p | 1.50p | 1.48p | 1.50p | 1380 |
| 31/01/2012 | 1.46p | 1.49p | 1.46p | 1.49p | 10140 |
| 30/01/2012 | 1.52p | 1.52p | 1.47p | 1.47p | 230 |
| 27/01/2012 | 1.51p | 1.51p | 1.49p | 1.49p | 270 |
| 26/01/2012 | 1.50p | 1.52p | 1.49p | 1.49p | 19720 |
| 25/01/2012 | 1.50p | 1.50p | 1.47p | 1.48p | 2400 |
| 24/01/2012 | 1.46p | 1.46p | 1.46p | 1.46p | 70 |
| 23/01/2012 | 1.45p | 1.46p | 1.45p | 1.46p | 250 |
| 20/01/2012 | 1.46p | 1.46p | 1.41p | 1.41p | 65090 |
| 19/01/2012 | 1.46p | 1.46p | 1.46p | 1.46p | 5530 |
| 18/01/2012 | 1.48p | 1.48p | 1.46p | 1.46p | 7250 |
| 17/01/2012 | 1.44p | 1.46p | 1.44p | 1.46p | 610 |
| 16/01/2012 | 1.46p | 1.46p | 1.45p | 1.46p | 5370 |
| 13/01/2012 | 1.45p | 1.49p | 1.45p | 1.49p | 3790 |
| 12/01/2012 | 1.45p | 1.45p | 1.45p | 1.45p | 1260 |
| 11/01/2012 | 1.52p | 1.52p | 1.46p | 1.46p | 0 |
| 10/01/2012 | 1.52p | 1.52p | 1.46p | 1.46p | 1000 |
| 09/01/2012 | 1.48p | 1.48p | 1.46p | 1.46p | 0 |
| 06/01/2012 | 1.48p | 1.48p | 1.47p | 1.47p | 4000 |
| 05/01/2012 | 1.50p | 1.50p | 1.47p | 1.47p | 2500 |
| 04/01/2012 | 1.52p | 1.52p | 1.47p | 1.47p | 4130 |
| 03/01/2012 | 1.46p | 1.50p | 1.46p | 1.47p | 1100 |
| 30/12/2011 | 1.52p | 1.52p | 1.46p | 1.46p | 730 |
| 29/12/2011 | 1.52p | 1.52p | 1.46p | 1.46p | 1710 |
| 28/12/2011 | 1.46p | 1.51p | 1.46p | 1.46p | 0 |
| 23/12/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 2000 |
| 22/12/2011 | 1.51p | 1.51p | 1.45p | 1.45p | 0 |
| 21/12/2011 | 1.51p | 1.51p | 1.45p | 1.45p | 0 |
| 20/12/2011 | 1.51p | 1.51p | 1.45p | 1.45p | 0 |
| 19/12/2011 | 1.51p | 1.51p | 1.45p | 1.45p | 670 |
| 16/12/2011 | 1.47p | 1.47p | 1.45p | 1.45p | 1000 |
| 15/12/2011 | 1.43p | 1.45p | 1.42p | 1.45p | 0 |
| 14/12/2011 | 1.43p | 1.45p | 1.42p | 1.45p | 0 |
| 13/12/2011 | 1.43p | 1.45p | 1.42p | 1.45p | 5160 |
| 12/12/2011 | 1.45p | 1.45p | 1.45p | 1.45p | 5000 |
| 09/12/2011 | 1.45p | 1.47p | 1.42p | 1.45p | 0 |
| 08/12/2011 | 1.45p | 1.47p | 1.42p | 1.42p | 11980 |
| 07/12/2011 | 1.43p | 1.45p | 1.43p | 1.45p | 270 |
| 06/12/2011 | 1.43p | 1.45p | 1.43p | 1.45p | 300 |
| 05/12/2011 | 1.43p | 1.45p | 1.43p | 1.45p | 3640 |
| 02/12/2011 | 1.41p | 1.45p | 1.41p | 1.45p | 1460 |
| 01/12/2011 | 1.40p | 1.45p | 1.39p | 1.45p | 3620 |
| 30/11/2011 | 1.41p | 1.42p | 1.40p | 1.42p | 12660 |
| 29/11/2011 | 1.41p | 1.45p | 1.41p | 1.45p | 2390 |
| 28/11/2011 | 1.45p | 1.46p | 1.45p | 1.46p | 0 |
| 25/11/2011 | 1.45p | 1.46p | 1.45p | 1.46p | 0 |
| 24/11/2011 | 1.45p | 1.46p | 1.45p | 1.46p | 0 |
| 23/11/2011 | 1.45p | 1.45p | 1.45p | 1.45p | 2420 |
| 22/11/2011 | 1.41p | 1.47p | 1.41p | 1.46p | 0 |
| 21/11/2011 | 1.41p | 1.47p | 1.41p | 1.47p | 0 |
| 18/11/2011 | 1.41p | 1.47p | 1.41p | 1.47p | 2150 |
| 17/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 16/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 15/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 14/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 11/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 10/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 09/11/2011 | 1.49p | 1.50p | 1.49p | 1.50p | 22690 |
| 08/11/2011 | 1.46p | 1.46p | 1.46p | 1.46p | 5000 |
| 07/11/2011 | 1.51p | 1.51p | 1.46p | 1.49p | 0 |
| 04/11/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 0 |
| 03/11/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 0 |
| 02/11/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 810 |
| 01/11/2011 | 1.49p | 1.49p | 1.46p | 1.46p | 0 |
| 31/10/2011 | 1.49p | 1.49p | 1.46p | 1.46p | 0 |
| 28/10/2011 | 1.49p | 1.49p | 1.46p | 1.46p | 5450 |
| 27/10/2011 | 1.47p | 1.51p | 1.45p | 1.49p | 0 |
| 26/10/2011 | 1.47p | 1.51p | 1.45p | 1.45p | 0 |
| 25/10/2011 | 1.47p | 1.51p | 1.46p | 1.46p | 10160 |
| 24/10/2011 | 1.42p | 1.46p | 1.42p | 1.46p | 200000 |
| 21/10/2011 | 1.45p | 1.46p | 1.43p | 1.46p | 0 |
| 20/10/2011 | 1.45p | 1.45p | 1.43p | 1.43p | 3540 |
| 19/10/2011 | 1.47p | 1.47p | 1.46p | 1.46p | 2640 |
| 18/10/2011 | 1.43p | 1.45p | 1.43p | 1.45p | 0 |
| 17/10/2011 | 1.43p | 1.44p | 1.43p | 1.44p | 0 |
| 14/10/2011 | 1.43p | 1.44p | 1.43p | 1.43p | 8230 |
| 13/10/2011 | 1.42p | 1.46p | 1.42p | 1.42p | 0 |
| 12/10/2011 | 1.42p | 1.46p | 1.42p | 1.46p | 0 |
| 11/10/2011 | 1.42p | 1.42p | 1.42p | 1.42p | 1040 |
| 10/10/2011 | 1.41p | 1.46p | 1.41p | 1.46p | 0 |
| 07/10/2011 | 1.41p | 1.46p | 1.41p | 1.42p | 0 |
| 06/10/2011 | 1.41p | 1.46p | 1.41p | 1.42p | 0 |
| 05/10/2011 | 1.41p | 1.46p | 1.41p | 1.45p | 0 |
*Close Price adjusted for both dividends and splits