Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 13/12/2010 | 1.58p | 1.58p | 1.55p | 1.55p | 10 |
| 10/12/2010 | 1.58p | 1.58p | 1.55p | 1.55p | 180 |
| 09/12/2010 | 1.57p | 1.60p | 1.55p | 1.55p | 2490 |
| 08/12/2010 | 1.57p | 1.57p | 1.54p | 1.54p | 40 |
| 07/12/2010 | 1.48p | 1.57p | 1.48p | 1.57p | 6110 |
| 06/12/2010 | 1.56p | 1.56p | 1.52p | 1.52p | 17000 |
| 03/12/2010 | 1.52p | 1.54p | 1.52p | 1.52p | 5310 |
| 02/12/2010 | 1.54p | 1.54p | 1.52p | 1.52p | 0 |
| 01/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 1230 |
| 30/11/2010 | 1.52p | 1.55p | 1.52p | 1.55p | 30520 |
| 29/11/2010 | 1.50p | 1.52p | 1.50p | 1.52p | 28430 |
| 26/11/2010 | 1.55p | 1.59p | 1.50p | 1.50p | 20000 |
| 25/11/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 0 |
| 24/11/2010 | 1.49p | 1.52p | 1.49p | 1.52p | 2000 |
| 23/11/2010 | 1.55p | 1.55p | 1.50p | 1.52p | 7330 |
| 22/11/2010 | 1.51p | 1.52p | 1.51p | 1.52p | 0 |
| 19/11/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 0 |
| 18/11/2010 | 1.53p | 1.53p | 1.52p | 1.52p | 2000 |
| 17/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 16/11/2010 | 1.54p | 1.54p | 1.50p | 1.54p | 4000 |
| 15/11/2010 | 1.50p | 1.54p | 1.50p | 1.54p | 2000 |
| 12/11/2010 | 1.50p | 1.54p | 1.50p | 1.54p | 1650 |
| 11/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 10/11/2010 | 1.50p | 1.54p | 1.50p | 1.54p | 1380 |
| 09/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 08/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 05/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 3700 |
| 04/11/2010 | 1.60p | 1.60p | 1.54p | 1.54p | 2000 |
| 03/11/2010 | 1.55p | 1.56p | 1.55p | 1.56p | 0 |
| 02/11/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 2000 |
| 01/11/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 1000 |
| 29/10/2010 | 1.51p | 1.51p | 1.49p | 1.49p | 0 |
| 28/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 27/10/2010 | 1.47p | 1.51p | 1.46p | 1.51p | 4000 |
| 26/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 25/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 22/10/2010 | 1.51p | 1.51p | 1.50p | 1.51p | 2500 |
| 21/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 20/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 19/10/2010 | 1.51p | 1.51p | 1.50p | 1.51p | 420560 |
| 18/10/2010 | 1.49p | 1.51p | 1.49p | 1.51p | 0 |
| 15/10/2010 | 1.51p | 1.51p | 1.49p | 1.49p | 0 |
| 14/10/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 0 |
| 13/10/2010 | 1.51p | 1.52p | 1.51p | 1.52p | 0 |
| 12/10/2010 | 1.47p | 1.51p | 1.47p | 1.51p | 37500 |
| 11/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 5000 |
| 08/10/2010 | 1.51p | 1.51p | 1.49p | 1.49p | 20280 |
| 07/10/2010 | 1.49p | 1.52p | 1.49p | 1.52p | 0 |
| 06/10/2010 | 1.49p | 1.50p | 1.49p | 1.49p | 5020 |
| 05/10/2010 | 1.45p | 1.48p | 1.45p | 1.48p | 0 |
| 04/10/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/10/2010 | 1.44p | 1.45p | 1.44p | 1.45p | 0 |
| 30/09/2010 | 1.46p | 1.50p | 1.44p | 1.44p | 17000 |
| 29/09/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 28/09/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 316320 |
| 27/09/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 24/09/2010 | 1.44p | 1.45p | 1.44p | 1.45p | 0 |
| 23/09/2010 | 1.43p | 1.45p | 1.43p | 1.44p | 2500 |
| 22/09/2010 | 1.46p | 1.49p | 1.46p | 1.49p | 48070 |
| 21/09/2010 | 1.47p | 1.49p | 1.47p | 1.49p | 4070 |
| 20/09/2010 | 1.46p | 1.47p | 1.46p | 1.46p | 230 |
| 17/09/2010 | 1.48p | 1.49p | 1.48p | 1.49p | 0 |
| 16/09/2010 | 1.53p | 1.53p | 1.48p | 1.48p | 10 |
| 15/09/2010 | 1.43p | 1.48p | 1.43p | 1.48p | 40 |
| 14/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 13/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 10/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 09/09/2010 | 1.49p | 1.49p | 1.45p | 1.49p | 10000 |
| 08/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 07/09/2010 | 1.50p | 1.50p | 1.49p | 1.49p | 2000 |
| 06/09/2010 | 1.47p | 1.50p | 1.47p | 1.50p | 0 |
| 03/09/2010 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 02/09/2010 | 1.47p | 1.50p | 1.47p | 1.47p | 400 |
| 01/09/2010 | 1.48p | 1.48p | 1.47p | 1.47p | 0 |
| 31/08/2010 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 27/08/2010 | 1.50p | 1.50p | 1.47p | 1.48p | 750 |
| 26/08/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/08/2010 | 1.50p | 1.50p | 1.46p | 1.50p | 680 |
| 24/08/2010 | 1.51p | 1.51p | 1.50p | 1.50p | 0 |
| 23/08/2010 | 1.48p | 1.51p | 1.48p | 1.51p | 38490 |
| 20/08/2010 | 1.51p | 1.51p | 1.49p | 1.51p | 160 |
| 19/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 18/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 17/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 16/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 13/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 12/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 11/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 10/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 09/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 06/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 05/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 04/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 03/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 02/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 30/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 29/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 4000 |
| 28/07/2010 | 1.48p | 1.51p | 1.48p | 1.51p | 2000 |
| 27/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 26/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 23/07/2010 | 1.53p | 1.53p | 1.48p | 1.53p | 1100 |
| 22/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 21/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 20/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 19/07/2010 | 1.54p | 1.54p | 1.51p | 1.53p | 1070 |
| 16/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 15/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 14/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 13/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 12/07/2010 | 1.54p | 1.54p | 1.51p | 1.51p | 7000 |
| 09/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 08/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 07/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 06/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 05/07/2010 | 1.54p | 1.54p | 1.51p | 1.51p | 470 |
| 02/07/2010 | 1.50p | 1.51p | 1.49p | 1.51p | 4000 |
| 01/07/2010 | 1.53p | 1.53p | 1.51p | 1.51p | 15460 |
| 30/06/2010 | 1.55p | 1.55p | 1.52p | 1.52p | 0 |
| 29/06/2010 | 1.52p | 1.55p | 1.52p | 1.55p | 2000 |
| 28/06/2010 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 25/06/2010 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 24/06/2010 | 1.54p | 1.56p | 1.54p | 1.56p | 0 |
| 23/06/2010 | 1.54p | 1.54p | 1.52p | 1.54p | 2560 |
| 22/06/2010 | 1.53p | 1.54p | 1.53p | 1.54p | 12980 |
| 21/06/2010 | 1.54p | 1.57p | 1.54p | 1.55p | 250 |
| 18/06/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 17/06/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 16/06/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 15/06/2010 | 1.52p | 1.54p | 1.52p | 1.54p | 100250 |
| 14/06/2010 | 1.54p | 1.54p | 1.50p | 1.54p | 82240 |
| 11/06/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 10/06/2010 | 1.52p | 1.54p | 1.52p | 1.54p | 0 |
| 09/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 08/06/2010 | 1.57p | 1.57p | 1.52p | 1.52p | 6790 |
| 07/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 04/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 03/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 02/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 01/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 28/05/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 27/05/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 26/05/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 25/05/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 24/05/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 21/05/2010 | 1.52p | 1.52p | 1.51p | 1.52p | 50 |
| 20/05/2010 | 1.52p | 1.52p | 1.51p | 1.52p | 4150 |
| 19/05/2010 | 1.58p | 1.58p | 1.55p | 1.56p | 10740 |
| 18/05/2010 | 1.61p | 1.61p | 1.59p | 1.59p | 91150 |
| 17/05/2010 | 1.60p | 1.61p | 1.60p | 1.61p | 2000 |
| 14/05/2010 | 1.60p | 1.62p | 1.60p | 1.62p | 170 |
| 13/05/2010 | 1.60p | 1.62p | 1.60p | 1.62p | 5980 |
| 12/05/2010 | 1.58p | 1.60p | 1.58p | 1.60p | 2000 |
| 11/05/2010 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/05/2010 | 1.65p | 1.70p | 1.65p | 1.70p | 10 |
| 07/05/2010 | 1.65p | 1.70p | 1.65p | 1.70p | 770 |
| 06/05/2010 | 1.67p | 1.70p | 1.63p | 1.70p | 2660 |
| 05/05/2010 | 1.67p | 1.69p | 1.67p | 1.68p | 1160 |
| 04/05/2010 | 1.75p | 1.75p | 1.71p | 1.71p | 44490 |
| 30/04/2010 | 1.75p | 1.75p | 1.70p | 1.70p | 1000 |
| 29/04/2010 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 28/04/2010 | 1.65p | 1.70p | 1.65p | 1.70p | 1650 |
| 27/04/2010 | 1.70p | 1.75p | 1.70p | 1.70p | 15650 |
| 26/04/2010 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 23/04/2010 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/04/2010 | 1.63p | 1.70p | 1.63p | 1.70p | 0 |
| 21/04/2010 | 1.67p | 1.67p | 1.63p | 1.63p | 36500 |
| 20/04/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 19/04/2010 | 1.71p | 1.72p | 1.70p | 1.72p | 10810 |
| 16/04/2010 | 1.69p | 1.69p | 1.68p | 1.68p | 0 |
| 15/04/2010 | 1.66p | 1.69p | 1.66p | 1.69p | 10000 |
| 14/04/2010 | 1.69p | 1.69p | 1.66p | 1.66p | 750 |
| 13/04/2010 | 1.66p | 1.68p | 1.66p | 1.68p | 8990 |
| 12/04/2010 | 1.64p | 1.64p | 1.63p | 1.63p | 2000 |
| 09/04/2010 | 1.60p | 1.62p | 1.60p | 1.62p | 6500 |
| 08/04/2010 | 1.55p | 1.60p | 1.55p | 1.55p | 3100 |
| 07/04/2010 | 1.60p | 1.60p | 1.55p | 1.55p | 6470 |
| 06/04/2010 | 1.59p | 1.59p | 1.54p | 1.54p | 150000 |
| 01/04/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 31/03/2010 | 1.60p | 1.60p | 1.55p | 1.55p | 11620 |
| 30/03/2010 | 1.55p | 1.56p | 1.55p | 1.55p | 1000 |
| 29/03/2010 | 1.56p | 1.56p | 1.55p | 1.55p | 0 |
| 26/03/2010 | 1.58p | 1.58p | 1.56p | 1.56p | 0 |
| 25/03/2010 | 1.53p | 1.58p | 1.53p | 1.58p | 7500 |
| 24/03/2010 | 1.59p | 1.63p | 1.58p | 1.58p | 10000 |
| 23/03/2010 | 1.53p | 1.59p | 1.53p | 1.59p | 2500 |
| 22/03/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 19/03/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 18/03/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 17/03/2010 | 1.55p | 1.55p | 1.53p | 1.53p | 520 |
| 16/03/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 7500 |
| 15/03/2010 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 12/03/2010 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 11/03/2010 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 10/03/2010 | 1.49p | 1.49p | 1.46p | 1.46p | 2120 |
| 09/03/2010 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 08/03/2010 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 05/03/2010 | 1.48p | 1.48p | 1.46p | 1.46p | 5000 |
| 04/03/2010 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
*Close Price adjusted for both dividends and splits