Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2013 | 2.11p | 2.11p | 1.93p | 2.04p | 159300 |
| 03/05/2013 | 2.05p | 2.11p | 2.04p | 2.04p | 0 |
| 02/05/2013 | 2.05p | 2.11p | 2.04p | 2.06p | 0 |
| 01/05/2013 | 2.05p | 2.11p | 2.04p | 2.08p | 0 |
| 30/04/2013 | 2.05p | 2.11p | 2.04p | 2.08p | 0 |
| 29/04/2013 | 2.05p | 2.11p | 2.04p | 2.08p | 1750 |
| 26/04/2013 | 1.96p | 2.08p | 1.96p | 2.08p | 0 |
| 25/04/2013 | 1.96p | 2.07p | 1.96p | 2.07p | 0 |
| 24/04/2013 | 1.96p | 1.96p | 1.96p | 1.96p | 10 |
| 23/04/2013 | 2.03p | 2.11p | 2.00p | 2.05p | 6100 |
| 22/04/2013 | 2.00p | 2.11p | 2.00p | 2.00p | 18110 |
| 19/04/2013 | 2.01p | 2.07p | 2.01p | 2.04p | 1000 |
| 18/04/2013 | 2.05p | 2.07p | 2.05p | 2.07p | 0 |
| 17/04/2013 | 2.05p | 2.06p | 2.05p | 2.06p | 1340 |
| 16/04/2013 | 2.04p | 2.04p | 2.02p | 2.04p | 15760 |
| 15/04/2013 | 2.09p | 2.09p | 2.02p | 2.02p | 2950 |
| 12/04/2013 | 2.02p | 2.05p | 2.02p | 2.05p | 0 |
| 11/04/2013 | 2.02p | 2.03p | 2.02p | 2.03p | 2100 |
| 10/04/2013 | 1.99p | 2.02p | 1.99p | 2.02p | 252390 |
| 09/04/2013 | 1.96p | 2.02p | 1.96p | 2.02p | 2000 |
| 08/04/2013 | 1.96p | 2.02p | 1.96p | 2.02p | 1130 |
| 05/04/2013 | 1.99p | 2.01p | 1.98p | 1.98p | 3000 |
| 04/04/2013 | 1.98p | 2.03p | 1.98p | 1.98p | 2960 |
| 03/04/2013 | 2.00p | 2.03p | 2.00p | 2.03p | 19150 |
| 02/04/2013 | 2.01p | 2.03p | 1.98p | 2.03p | 11070 |
| 28/03/2013 | 2.11p | 2.11p | 1.99p | 2.05p | 900 |
| 27/03/2013 | 1.99p | 1.99p | 1.98p | 1.98p | 18150 |
| 26/03/2013 | 2.02p | 2.05p | 2.01p | 2.05p | 360 |
| 25/03/2013 | 2.03p | 2.05p | 2.01p | 2.05p | 3270 |
| 22/03/2013 | 2.03p | 2.03p | 2.01p | 2.01p | 6100 |
| 21/03/2013 | 2.03p | 2.06p | 2.03p | 2.03p | 6190 |
| 20/03/2013 | 2.10p | 2.10p | 1.96p | 2.06p | 4530 |
| 19/03/2013 | 2.02p | 2.04p | 2.02p | 2.03p | 1320 |
| 18/03/2013 | 2.03p | 2.10p | 2.03p | 2.05p | 4000 |
| 15/03/2013 | 2.03p | 2.10p | 2.03p | 2.03p | 2500 |
| 14/03/2013 | 2.04p | 2.07p | 2.03p | 2.06p | 330 |
| 13/03/2013 | 2.10p | 2.10p | 2.03p | 2.03p | 1000 |
| 12/03/2013 | 1.96p | 2.03p | 1.96p | 2.03p | 0 |
| 11/03/2013 | 1.96p | 2.03p | 1.96p | 2.03p | 4640 |
| 08/03/2013 | 1.96p | 1.99p | 1.96p | 1.99p | 5420 |
| 07/03/2013 | 2.04p | 2.10p | 1.96p | 2.03p | 7020 |
| 06/03/2013 | 1.96p | 2.10p | 1.96p | 2.04p | 22750 |
| 05/03/2013 | 2.03p | 2.03p | 2.02p | 2.03p | 6100 |
| 04/03/2013 | 1.99p | 1.99p | 1.98p | 1.98p | 2660 |
| 01/03/2013 | 2.02p | 2.02p | 1.97p | 1.97p | 13680 |
| 28/02/2013 | 2.00p | 2.00p | 2.00p | 2.00p | 133150 |
| 27/02/2013 | 2.02p | 2.03p | 2.02p | 2.03p | 0 |
| 26/02/2013 | 2.02p | 2.03p | 2.02p | 2.03p | 0 |
| 25/02/2013 | 2.02p | 2.03p | 2.02p | 2.03p | 150000 |
| 22/02/2013 | 1.99p | 2.05p | 1.99p | 2.03p | 0 |
| 21/02/2013 | 1.99p | 2.05p | 1.99p | 2.03p | 0 |
| 20/02/2013 | 1.99p | 2.05p | 1.99p | 2.03p | 690 |
| 19/02/2013 | 2.00p | 2.05p | 2.00p | 2.05p | 760 |
| 18/02/2013 | 2.00p | 2.00p | 2.00p | 2.00p | 2120 |
| 15/02/2013 | 2.00p | 2.03p | 1.98p | 2.03p | 0 |
| 14/02/2013 | 2.00p | 2.03p | 1.98p | 2.03p | 630 |
| 13/02/2013 | 2.00p | 2.00p | 1.98p | 1.98p | 4780 |
| 12/02/2013 | 2.00p | 2.03p | 1.98p | 1.98p | 500 |
| 11/02/2013 | 2.10p | 2.10p | 1.96p | 2.03p | 1740 |
| 08/02/2013 | 2.00p | 2.03p | 1.98p | 2.03p | 0 |
| 07/02/2013 | 2.00p | 2.00p | 1.98p | 1.98p | 510 |
| 06/02/2013 | 1.99p | 2.03p | 1.99p | 2.03p | 3170 |
| 05/02/2013 | 1.99p | 2.03p | 1.97p | 1.97p | 1710 |
| 04/02/2013 | 1.96p | 2.03p | 1.96p | 2.03p | 540 |
| 01/02/2013 | 1.98p | 2.03p | 1.98p | 2.03p | 40 |
| 31/01/2013 | 2.10p | 2.10p | 2.03p | 2.03p | 2420 |
| 30/01/2013 | 1.99p | 2.03p | 1.99p | 2.03p | 0 |
| 29/01/2013 | 1.99p | 2.03p | 1.99p | 2.03p | 9270 |
| 28/01/2013 | 1.95p | 1.99p | 1.95p | 1.98p | 8660 |
| 25/01/2013 | 2.00p | 2.00p | 1.98p | 1.98p | 730 |
| 24/01/2013 | 2.00p | 2.03p | 1.98p | 1.98p | 5250 |
| 23/01/2013 | 1.95p | 2.03p | 1.95p | 2.03p | 2000 |
| 22/01/2013 | 1.98p | 2.05p | 1.98p | 2.05p | 0 |
| 21/01/2013 | 1.98p | 2.03p | 1.98p | 2.03p | 0 |
| 18/01/2013 | 1.98p | 2.03p | 1.98p | 2.03p | 8940 |
| 17/01/2013 | 2.00p | 2.03p | 1.97p | 2.03p | 2810 |
| 16/01/2013 | 1.99p | 2.03p | 1.97p | 2.03p | 2980 |
| 15/01/2013 | 2.10p | 2.10p | 2.02p | 2.03p | 0 |
| 14/01/2013 | 2.10p | 2.10p | 2.02p | 2.02p | 740 |
| 11/01/2013 | 2.02p | 2.03p | 2.02p | 2.03p | 6480 |
| 10/01/2013 | 2.03p | 2.04p | 2.02p | 2.02p | 15000 |
| 09/01/2013 | 2.01p | 2.01p | 1.98p | 1.98p | 4490 |
| 08/01/2013 | 2.00p | 2.10p | 2.00p | 2.00p | 8780 |
| 07/01/2013 | 2.02p | 2.05p | 2.02p | 2.05p | 1520 |
| 04/01/2013 | 1.98p | 2.00p | 1.95p | 1.98p | 5770 |
| 03/01/2013 | 1.92p | 2.00p | 1.92p | 1.95p | 12580 |
| 02/01/2013 | 1.92p | 2.00p | 1.90p | 1.90p | 5560 |
| 31/12/2012 | 1.93p | 1.99p | 1.85p | 1.92p | 0 |
| 28/12/2012 | 1.93p | 1.99p | 1.85p | 1.92p | 0 |
| 27/12/2012 | 1.93p | 1.99p | 1.85p | 1.92p | 0 |
| 24/12/2012 | 1.93p | 1.99p | 1.85p | 1.93p | 9430 |
| 21/12/2012 | 1.91p | 1.93p | 1.90p | 1.93p | 2040 |
| 20/12/2012 | 1.90p | 1.99p | 1.90p | 1.94p | 46010 |
| 19/12/2012 | 1.82p | 1.87p | 1.82p | 1.84p | 2580 |
| 18/12/2012 | 1.81p | 1.82p | 1.81p | 1.82p | 5560 |
| 17/12/2012 | 1.87p | 1.87p | 1.81p | 1.81p | 1780 |
| 14/12/2012 | 1.85p | 1.87p | 1.85p | 1.87p | 70 |
| 13/12/2012 | 1.82p | 1.82p | 1.81p | 1.81p | 8750 |
| 12/12/2012 | 1.82p | 1.87p | 1.81p | 1.84p | 497660 |
| 11/12/2012 | 1.85p | 1.85p | 1.81p | 1.81p | 0 |
| 10/12/2012 | 1.85p | 1.85p | 1.84p | 1.84p | 320 |
| 07/12/2012 | 1.84p | 1.90p | 1.84p | 1.90p | 11360 |
| 06/12/2012 | 1.87p | 1.87p | 1.84p | 1.87p | 3520 |
| 05/12/2012 | 1.87p | 1.87p | 1.84p | 1.84p | 10 |
| 04/12/2012 | 1.84p | 1.87p | 1.83p | 1.87p | 2410 |
| 03/12/2012 | 1.87p | 1.87p | 1.82p | 1.85p | 5550 |
| 30/11/2012 | 1.85p | 1.87p | 1.80p | 1.87p | 183910 |
| 29/11/2012 | 1.80p | 1.93p | 1.80p | 1.93p | 7470 |
| 28/11/2012 | 1.84p | 1.84p | 1.84p | 1.84p | 1880 |
| 27/11/2012 | 1.78p | 1.81p | 1.78p | 1.81p | 0 |
| 26/11/2012 | 1.78p | 1.81p | 1.78p | 1.81p | 10 |
| 23/11/2012 | 1.75p | 1.77p | 1.75p | 1.77p | 15120 |
| 22/11/2012 | 1.77p | 1.87p | 1.77p | 1.81p | 0 |
| 21/11/2012 | 1.77p | 1.87p | 1.77p | 1.87p | 900 |
| 20/11/2012 | 1.77p | 1.85p | 1.77p | 1.81p | 34510 |
| 19/11/2012 | 1.79p | 1.82p | 1.77p | 1.82p | 0 |
| 16/11/2012 | 1.79p | 1.79p | 1.77p | 1.77p | 4790 |
| 15/11/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 3730 |
| 14/11/2012 | 1.80p | 1.80p | 1.76p | 1.77p | 12640 |
| 13/11/2012 | 1.81p | 1.81p | 1.80p | 1.80p | 3610 |
| 12/11/2012 | 1.86p | 1.88p | 1.86p | 1.88p | 1320 |
| 09/11/2012 | 1.85p | 1.85p | 1.83p | 1.85p | 21940 |
| 08/11/2012 | 1.80p | 1.88p | 1.73p | 1.88p | 0 |
| 07/11/2012 | 1.80p | 1.88p | 1.73p | 1.85p | 24070 |
| 06/11/2012 | 1.81p | 1.87p | 1.81p | 1.87p | 0 |
| 05/11/2012 | 1.81p | 1.87p | 1.81p | 1.87p | 12250 |
| 02/11/2012 | 1.82p | 1.85p | 1.80p | 1.80p | 38720 |
| 01/11/2012 | 1.92p | 1.92p | 1.88p | 1.88p | 1880 |
| 31/10/2012 | 1.82p | 1.87p | 1.82p | 1.87p | 690 |
| 30/10/2012 | 1.89p | 1.89p | 1.87p | 1.87p | 750 |
| 29/10/2012 | 1.90p | 1.92p | 1.87p | 1.87p | 0 |
| 26/10/2012 | 1.90p | 1.92p | 1.90p | 1.92p | 3850 |
| 25/10/2012 | 1.88p | 1.92p | 1.87p | 1.87p | 1020 |
| 24/10/2012 | 1.80p | 1.87p | 1.80p | 1.86p | 1310 |
| 23/10/2012 | 1.88p | 1.89p | 1.84p | 1.87p | 11410 |
| 22/10/2012 | 1.85p | 1.87p | 1.84p | 1.87p | 7290 |
| 19/10/2012 | 1.83p | 1.83p | 1.83p | 1.83p | 370 |
| 18/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 17/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 16/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 15/10/2012 | 1.75p | 1.77p | 1.75p | 1.75p | 8140 |
| 12/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 10 |
| 11/10/2012 | 1.83p | 1.83p | 1.80p | 1.80p | 0 |
| 10/10/2012 | 1.83p | 1.83p | 1.83p | 1.83p | 1660 |
| 09/10/2012 | 1.85p | 1.85p | 1.84p | 1.84p | 870 |
| 08/10/2012 | 1.83p | 1.83p | 1.80p | 1.80p | 6630 |
| 05/10/2012 | 1.79p | 1.80p | 1.79p | 1.80p | 950 |
| 04/10/2012 | 1.80p | 1.81p | 1.80p | 1.80p | 0 |
| 03/10/2012 | 1.80p | 1.81p | 1.80p | 1.80p | 0 |
| 02/10/2012 | 1.80p | 1.81p | 1.80p | 1.81p | 8640 |
| 01/10/2012 | 1.78p | 1.80p | 1.78p | 1.80p | 2000 |
| 28/09/2012 | 1.85p | 1.87p | 1.81p | 1.81p | 4560 |
| 27/09/2012 | 1.78p | 1.81p | 1.78p | 1.81p | 0 |
| 26/09/2012 | 1.78p | 1.80p | 1.78p | 1.80p | 55620 |
| 25/09/2012 | 1.78p | 1.80p | 1.78p | 1.80p | 5210 |
| 24/09/2012 | 1.80p | 1.82p | 1.80p | 1.82p | 120 |
| 21/09/2012 | 1.80p | 1.82p | 1.80p | 1.82p | 250620 |
| 20/09/2012 | 1.80p | 1.81p | 1.80p | 1.81p | 97700 |
| 19/09/2012 | 1.77p | 1.81p | 1.77p | 1.80p | 8720 |
| 18/09/2012 | 1.75p | 1.81p | 1.75p | 1.75p | 89940 |
| 17/09/2012 | 1.81p | 1.81p | 1.79p | 1.79p | 64930 |
| 14/09/2012 | 1.79p | 1.80p | 1.79p | 1.79p | 0 |
| 13/09/2012 | 1.79p | 1.80p | 1.79p | 1.80p | 830 |
| 12/09/2012 | 1.80p | 1.82p | 1.79p | 1.81p | 0 |
| 11/09/2012 | 1.80p | 1.82p | 1.79p | 1.79p | 0 |
| 10/09/2012 | 1.80p | 1.82p | 1.79p | 1.81p | 0 |
| 07/09/2012 | 1.80p | 1.82p | 1.79p | 1.79p | 0 |
| 06/09/2012 | 1.80p | 1.82p | 1.79p | 1.79p | 62700 |
| 05/09/2012 | 1.78p | 1.80p | 1.70p | 1.75p | 5740 |
| 04/09/2012 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 03/09/2012 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 31/08/2012 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 30/08/2012 | 1.80p | 1.80p | 1.73p | 1.74p | 2160 |
| 29/08/2012 | 1.50p | 1.56p | 1.50p | 1.56p | 0 |
| 28/08/2012 | 1.50p | 1.50p | 1.50p | 1.50p | 270 |
| 24/08/2012 | 1.59p | 1.59p | 1.57p | 1.57p | 110470 |
| 23/08/2012 | 1.59p | 1.59p | 1.54p | 1.54p | 11210 |
| 22/08/2012 | 1.59p | 1.59p | 1.54p | 1.54p | 10000 |
| 21/08/2012 | 1.59p | 1.59p | 1.59p | 1.59p | 360 |
| 20/08/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 3550 |
| 17/08/2012 | 1.60p | 1.60p | 1.55p | 1.55p | 12810 |
| 16/08/2012 | 1.57p | 1.57p | 1.50p | 1.50p | 270 |
| 15/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 14/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 13/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 10/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 09/08/2012 | 1.50p | 1.55p | 1.50p | 1.50p | 38350 |
| 08/08/2012 | 1.58p | 1.58p | 1.54p | 1.54p | 38730 |
| 07/08/2012 | 1.54p | 1.58p | 1.52p | 1.52p | 0 |
| 06/08/2012 | 1.54p | 1.58p | 1.52p | 1.56p | 0 |
| 03/08/2012 | 1.54p | 1.58p | 1.52p | 1.52p | 1970 |
| 02/08/2012 | 1.54p | 1.54p | 1.53p | 1.53p | 6360 |
| 01/08/2012 | 1.49p | 1.53p | 1.49p | 1.53p | 46480 |
| 31/07/2012 | 1.50p | 1.52p | 1.49p | 1.52p | 0 |
| 30/07/2012 | 1.50p | 1.50p | 1.49p | 1.49p | 10000 |
| 27/07/2012 | 1.48p | 1.51p | 1.48p | 1.51p | 0 |
| 26/07/2012 | 1.48p | 1.48p | 1.48p | 1.48p | 95010 |
| 25/07/2012 | 1.51p | 1.51p | 1.46p | 1.49p | 0 |
| 24/07/2012 | 1.51p | 1.51p | 1.46p | 1.49p | 0 |
| 23/07/2012 | 1.51p | 1.51p | 1.46p | 1.46p | 6380 |
*Close Price adjusted for both dividends and splits