Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2011 | 1.41p | 1.46p | 1.41p | 1.45p | 0 |
| 03/10/2011 | 1.41p | 1.46p | 1.41p | 1.45p | 0 |
| 30/09/2011 | 1.41p | 1.46p | 1.41p | 1.46p | 410 |
| 29/09/2011 | 1.41p | 1.46p | 1.41p | 1.46p | 8790 |
| 28/09/2011 | 1.42p | 1.46p | 1.42p | 1.46p | 11320 |
| 27/09/2011 | 1.42p | 1.45p | 1.42p | 1.45p | 4170 |
| 26/09/2011 | 1.40p | 1.45p | 1.40p | 1.45p | 0 |
| 23/09/2011 | 1.40p | 1.42p | 1.40p | 1.42p | 1600 |
| 22/09/2011 | 1.40p | 1.45p | 1.40p | 1.45p | 4170 |
| 21/09/2011 | 1.40p | 1.40p | 1.40p | 1.40p | 37000 |
| 20/09/2011 | 1.42p | 1.43p | 1.40p | 1.40p | 6540 |
| 19/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 0 |
| 16/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 2000 |
| 15/09/2011 | 1.41p | 1.47p | 1.41p | 1.47p | 1900 |
| 14/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 3350 |
| 13/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 3350 |
| 12/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 3350 |
| 09/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 0 |
| 08/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 2000 |
| 07/09/2011 | 1.44p | 1.45p | 1.42p | 1.42p | 3230 |
| 06/09/2011 | 1.45p | 1.47p | 1.43p | 1.46p | 0 |
| 05/09/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 1820 |
| 02/09/2011 | 1.45p | 1.45p | 1.45p | 1.45p | 3140 |
| 01/09/2011 | 1.46p | 1.54p | 1.45p | 1.45p | 0 |
| 31/08/2011 | 1.46p | 1.54p | 1.46p | 1.47p | 5150 |
| 30/08/2011 | 1.48p | 1.48p | 1.47p | 1.47p | 0 |
| 26/08/2011 | 1.48p | 1.48p | 1.47p | 1.47p | 90 |
| 25/08/2011 | 1.47p | 1.47p | 1.47p | 1.47p | 8940 |
| 24/08/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 0 |
| 23/08/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 0 |
| 22/08/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 0 |
| 19/08/2011 | 1.45p | 1.47p | 1.43p | 1.44p | 23400 |
| 18/08/2011 | 1.49p | 1.51p | 1.47p | 1.51p | 0 |
| 17/08/2011 | 1.49p | 1.51p | 1.47p | 1.51p | 2280 |
| 16/08/2011 | 1.48p | 1.51p | 1.48p | 1.51p | 1350 |
| 15/08/2011 | 1.49p | 1.51p | 1.49p | 1.51p | 2640 |
| 12/08/2011 | 1.49p | 1.50p | 1.49p | 1.50p | 1850 |
| 11/08/2011 | 0.00p | 1.50p | 1.47p | 1.50p | 0 |
| 10/08/2011 | 1.47p | 1.50p | 1.47p | 1.50p | 0 |
| 09/08/2011 | 1.47p | 1.50p | 1.47p | 1.50p | 290 |
| 08/08/2011 | 1.47p | 1.51p | 1.46p | 1.46p | 0 |
| 05/08/2011 | 1.47p | 1.51p | 1.47p | 1.51p | 2000 |
| 04/08/2011 | 1.51p | 1.56p | 1.51p | 1.56p | 14450 |
| 03/08/2011 | 1.51p | 1.56p | 1.51p | 1.56p | 8060 |
| 02/08/2011 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 01/08/2011 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 29/07/2011 | 1.53p | 1.56p | 1.52p | 1.56p | 0 |
| 28/07/2011 | 1.53p | 1.56p | 1.52p | 1.56p | 0 |
| 27/07/2011 | 1.53p | 1.54p | 1.52p | 1.54p | 0 |
| 26/07/2011 | 1.53p | 1.53p | 1.52p | 1.52p | 10990 |
| 25/07/2011 | 1.54p | 1.56p | 1.54p | 1.56p | 0 |
| 22/07/2011 | 1.54p | 1.56p | 1.54p | 1.54p | 0 |
| 21/07/2011 | 1.54p | 1.56p | 1.54p | 1.55p | 0 |
| 20/07/2011 | 1.54p | 1.56p | 1.54p | 1.55p | 0 |
| 19/07/2011 | 1.54p | 1.56p | 1.54p | 1.56p | 250 |
| 18/07/2011 | 1.50p | 1.55p | 1.50p | 1.55p | 162050 |
| 15/07/2011 | 1.51p | 1.55p | 1.51p | 1.55p | 260 |
| 14/07/2011 | 1.51p | 1.55p | 1.51p | 1.55p | 690 |
| 13/07/2011 | 1.50p | 1.55p | 1.49p | 1.55p | 0 |
| 12/07/2011 | 1.50p | 1.54p | 1.49p | 1.54p | 3960 |
| 11/07/2011 | 1.50p | 1.54p | 1.50p | 1.54p | 2000 |
| 08/07/2011 | 1.55p | 1.55p | 1.54p | 1.54p | 0 |
| 07/07/2011 | 1.55p | 1.55p | 1.54p | 1.54p | 5790 |
| 06/07/2011 | 1.56p | 1.61p | 1.56p | 1.61p | 2000 |
| 05/07/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 04/07/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 01/07/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 30/06/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 29/06/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 28/06/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 1800 |
| 27/06/2011 | 1.58p | 1.62p | 1.58p | 1.62p | 2810 |
| 24/06/2011 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 23/06/2011 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 22/06/2011 | 1.60p | 1.60p | 1.58p | 1.58p | 25710 |
| 21/06/2011 | 1.62p | 1.62p | 1.62p | 1.62p | 10 |
| 20/06/2011 | 1.59p | 1.59p | 1.58p | 1.58p | 4060 |
| 17/06/2011 | 1.60p | 1.64p | 1.59p | 1.64p | 6500 |
| 16/06/2011 | 1.61p | 1.64p | 1.60p | 1.64p | 0 |
| 15/06/2011 | 1.61p | 1.64p | 1.60p | 1.64p | 15770 |
| 14/06/2011 | 1.63p | 1.64p | 1.60p | 1.60p | 0 |
| 13/06/2011 | 1.63p | 1.64p | 1.60p | 1.64p | 0 |
| 10/06/2011 | 1.63p | 1.65p | 1.63p | 1.65p | 8580 |
| 09/06/2011 | 1.64p | 1.65p | 1.63p | 1.64p | 0 |
| 08/06/2011 | 1.64p | 1.65p | 1.63p | 1.65p | 0 |
| 07/06/2011 | 1.64p | 1.64p | 1.63p | 1.63p | 0 |
| 06/06/2011 | 1.64p | 1.64p | 1.63p | 1.63p | 0 |
| 03/06/2011 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 02/06/2011 | 1.65p | 1.65p | 1.62p | 1.62p | 113250 |
| 01/06/2011 | 1.62p | 1.67p | 1.62p | 1.67p | 0 |
| 31/05/2011 | 1.62p | 1.65p | 1.62p | 1.65p | 0 |
| 27/05/2011 | 1.62p | 1.63p | 1.62p | 1.63p | 54250 |
| 26/05/2011 | 1.64p | 1.67p | 1.64p | 1.64p | 0 |
| 25/05/2011 | 1.64p | 1.67p | 1.64p | 1.67p | 0 |
| 24/05/2011 | 1.64p | 1.67p | 1.64p | 1.67p | 0 |
| 23/05/2011 | 1.64p | 1.67p | 1.64p | 1.67p | 40460 |
| 20/05/2011 | 1.65p | 1.70p | 1.64p | 1.70p | 0 |
| 19/05/2011 | 1.65p | 1.70p | 1.64p | 1.70p | 15800 |
| 18/05/2011 | 1.66p | 1.70p | 1.65p | 1.70p | 9230 |
| 17/05/2011 | 1.66p | 1.70p | 1.66p | 1.70p | 10500 |
| 16/05/2011 | 1.66p | 1.70p | 1.66p | 1.70p | 29000 |
| 13/05/2011 | 1.67p | 1.67p | 1.66p | 1.66p | 52000 |
| 12/05/2011 | 1.78p | 1.78p | 1.72p | 1.72p | 0 |
| 11/05/2011 | 1.78p | 1.78p | 1.72p | 1.72p | 0 |
| 10/05/2011 | 1.78p | 1.78p | 1.74p | 1.74p | 2000 |
| 09/05/2011 | 1.72p | 1.74p | 1.72p | 1.74p | 0 |
| 06/05/2011 | 1.72p | 1.74p | 1.72p | 1.74p | 18220 |
| 05/05/2011 | 1.74p | 1.74p | 1.69p | 1.69p | 20500 |
| 04/05/2011 | 1.72p | 1.75p | 1.70p | 1.74p | 0 |
| 03/05/2011 | 1.72p | 1.75p | 1.70p | 1.73p | 0 |
| 28/04/2011 | 1.72p | 1.75p | 1.70p | 1.74p | 0 |
| 27/04/2011 | 1.72p | 1.75p | 1.70p | 1.74p | 0 |
| 26/04/2011 | 1.72p | 1.75p | 1.70p | 1.75p | 90000 |
| 21/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 20/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 19/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 18/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 100 |
| 15/04/2011 | 1.72p | 1.75p | 1.72p | 1.74p | 0 |
| 14/04/2011 | 1.72p | 1.75p | 1.72p | 1.75p | 0 |
| 13/04/2011 | 1.72p | 1.75p | 1.72p | 1.75p | 8350 |
| 12/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 11/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 08/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 07/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 06/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 05/04/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 0 |
| 04/04/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 0 |
| 01/04/2011 | 1.75p | 1.77p | 1.75p | 1.75p | 0 |
| 31/03/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 72500 |
| 30/03/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 0 |
| 29/03/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 10 |
| 28/03/2011 | 1.77p | 1.80p | 1.77p | 1.77p | 0 |
| 25/03/2011 | 1.77p | 1.80p | 1.77p | 1.77p | 0 |
| 24/03/2011 | 1.77p | 1.80p | 1.77p | 1.77p | 0 |
| 23/03/2011 | 1.77p | 1.80p | 1.77p | 1.80p | 4830 |
| 22/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 21/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2000 |
| 18/03/2011 | 1.72p | 1.76p | 1.72p | 1.76p | 0 |
| 17/03/2011 | 1.72p | 1.76p | 1.72p | 1.76p | 0 |
| 16/03/2011 | 1.72p | 1.76p | 1.72p | 1.76p | 2000 |
| 15/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 0 |
| 14/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 1000 |
| 11/03/2011 | 1.76p | 1.77p | 1.76p | 1.77p | 10 |
| 10/03/2011 | 1.77p | 1.82p | 1.76p | 1.76p | 0 |
| 09/03/2011 | 1.77p | 1.82p | 1.76p | 1.76p | 0 |
| 08/03/2011 | 1.77p | 1.82p | 1.77p | 1.77p | 560 |
| 07/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 04/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 03/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2000 |
| 02/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 0 |
| 01/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 50820 |
| 28/02/2011 | 1.75p | 1.82p | 1.75p | 1.82p | 1730 |
| 25/02/2011 | 1.72p | 1.78p | 1.72p | 1.76p | 0 |
| 24/02/2011 | 1.72p | 1.78p | 1.72p | 1.77p | 0 |
| 23/02/2011 | 1.72p | 1.78p | 1.72p | 1.77p | 4120 |
| 22/02/2011 | 1.77p | 1.78p | 1.72p | 1.77p | 11130 |
| 21/02/2011 | 1.82p | 1.82p | 1.76p | 1.76p | 13520 |
| 18/02/2011 | 1.81p | 1.81p | 1.77p | 1.77p | 0 |
| 17/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 16/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 15/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 6580 |
| 14/02/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 11/02/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2670 |
| 10/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 09/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 08/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 10000 |
| 07/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 0 |
| 04/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 5800 |
| 03/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 850 |
| 02/02/2011 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 01/02/2011 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 31/01/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 28/01/2011 | 1.83p | 1.88p | 1.79p | 1.79p | 22820 |
| 27/01/2011 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 26/01/2011 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 25/01/2011 | 1.80p | 1.80p | 1.79p | 1.79p | 5000 |
| 24/01/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/01/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 20/01/2011 | 1.80p | 1.80p | 1.80p | 1.80p | 4000 |
| 19/01/2011 | 1.75p | 1.77p | 1.75p | 1.75p | 2500 |
| 18/01/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/01/2011 | 1.78p | 1.78p | 1.75p | 1.75p | 4550 |
| 14/01/2011 | 1.75p | 1.79p | 1.71p | 1.71p | 10000 |
| 13/01/2011 | 1.64p | 1.72p | 1.64p | 1.72p | 52460 |
| 12/01/2011 | 1.64p | 1.64p | 1.64p | 1.64p | 450 |
| 11/01/2011 | 1.57p | 1.57p | 1.56p | 1.56p | 0 |
| 10/01/2011 | 1.57p | 1.57p | 1.57p | 1.57p | 0 |
| 07/01/2011 | 1.55p | 1.57p | 1.55p | 1.57p | 0 |
| 06/01/2011 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/01/2011 | 1.51p | 1.56p | 1.51p | 1.55p | 32010 |
| 04/01/2011 | 1.55p | 1.58p | 1.55p | 1.58p | 0 |
| 31/12/2010 | 1.60p | 1.60p | 1.55p | 1.55p | 5000 |
| 30/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 29/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 24/12/2010 | 1.54p | 1.55p | 1.54p | 1.55p | 0 |
| 23/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 22/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 37670 |
| 21/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 3500 |
| 20/12/2010 | 1.52p | 1.55p | 1.50p | 1.54p | 10300 |
| 17/12/2010 | 1.55p | 1.55p | 1.54p | 1.54p | 0 |
| 16/12/2010 | 1.52p | 1.55p | 1.52p | 1.55p | 10 |
*Close Price adjusted for both dividends and splits