Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
14/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
13/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
10/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
09/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
08/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
07/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
06/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
01/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
31/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
27/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
26/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
25/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
24/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
23/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
20/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
19/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
18/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
17/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
16/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
13/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
12/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
11/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
10/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
09/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
06/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
05/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
04/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
03/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
29/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
28/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
27/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
26/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
25/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
22/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
21/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
20/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
19/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
14/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
13/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
12/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
11/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
08/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
07/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
06/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
05/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
04/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
01/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
31/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
30/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
29/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
28/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
25/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
24/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
23/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
22/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
21/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
18/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
17/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
16/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
15/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
14/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
11/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
10/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
09/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
08/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
07/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
04/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
03/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
02/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
01/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
28/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
25/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
24/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
23/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
22/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
21/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
18/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
17/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
16/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
14/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
11/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
10/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
09/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
08/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
07/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
04/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
03/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
02/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
01/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
31/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
28/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
27/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
26/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
25/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
24/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
21/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
20/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
19/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
18/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
17/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
14/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
13/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
12/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
10/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
07/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
06/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
04/01/2022 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
31/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
30/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
29/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
24/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
23/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
22/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
21/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
20/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
17/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
16/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
15/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
14/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
13/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
10/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
09/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
08/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
07/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
06/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
03/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
02/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
01/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
30/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
29/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
26/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
25/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
24/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
23/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
22/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
19/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
18/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
17/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
16/11/2021 | 11.75p | 17.90p | 11.00p | 17.00p | 1902729 |
15/11/2021 | 10.45p | 13.80p | 10.45p | 11.00p | 2603930 |
12/11/2021 | 9.80p | 10.60p | 9.80p | 10.45p | 201232 |
11/11/2021 | 9.95p | 9.95p | 9.80p | 9.80p | 35551 |
10/11/2021 | 9.95p | 9.95p | 9.60p | 9.95p | 20000 |
09/11/2021 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
08/11/2021 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
05/11/2021 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
04/11/2021 | 9.95p | 9.95p | 9.90p | 9.95p | 10000 |
03/11/2021 | 9.95p | 9.95p | 9.75p | 9.95p | 31408 |
02/11/2021 | 10.15p | 10.20p | 9.60p | 9.95p | 39698 |
01/11/2021 | 10.15p | 10.30p | 10.00p | 10.15p | 40070 |
29/10/2021 | 10.70p | 10.70p | 10.00p | 10.15p | 45616 |
28/10/2021 | 10.70p | 10.70p | 10.70p | 10.70p | 0 |
27/10/2021 | 10.70p | 10.82p | 10.40p | 10.70p | 14108 |
26/10/2021 | 11.05p | 11.10p | 10.50p | 10.70p | 29145 |
25/10/2021 | 11.05p | 11.05p | 10.67p | 11.05p | 41734 |
22/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 20000 |
21/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 16603 |
20/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 15000 |
19/10/2021 | 11.05p | 11.05p | 11.00p | 11.00p | 6924 |
18/10/2021 | 11.05p | 11.05p | 10.80p | 11.05p | 22837 |
15/10/2021 | 10.70p | 11.05p | 10.70p | 11.05p | 49446 |
14/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 154470 |
13/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 28000 |
12/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 10000 |
11/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 25381 |
08/10/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
07/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 26098 |
06/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 23 |
05/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 29225 |
04/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 822 |
01/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 6202 |
30/09/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 50000 |
29/09/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
28/09/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 39869 |
27/09/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 57188 |
24/09/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 62053 |
23/09/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
22/09/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
21/09/2021 | 11.05p | 11.05p | 10.99p | 11.05p | 368 |
20/09/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 5000 |
17/09/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
16/09/2021 | 11.05p | 11.05p | 11.00p | 11.05p | 822 |
15/09/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 25000 |
14/09/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 765 |
13/09/2021 | 11.05p | 11.05p | 11.02p | 11.05p | 671 |
10/09/2021 | 11.10p | 11.10p | 10.85p | 11.05p | 0 |
09/09/2021 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
08/09/2021 | 11.10p | 11.10p | 10.91p | 11.10p | 168 |
07/09/2021 | 11.15p | 11.15p | 11.00p | 11.10p | 7500 |
06/09/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
03/09/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
02/09/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
01/09/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
31/08/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
27/08/2021 | 11.15p | 11.15p | 11.00p | 11.15p | 4868 |
26/08/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
25/08/2021 | 11.15p | 11.15p | 11.00p | 11.15p | 7472 |
24/08/2021 | 11.15p | 11.15p | 11.06p | 11.15p | 2188 |
23/08/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
20/08/2021 | 11.15p | 11.30p | 11.15p | 11.15p | 2180 |
*Close Price adjusted for both dividends and splits