Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by DZ Bank
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Add M&G (MNG) by Christopher Ruane in The Motley Fool
- Hold Barclays (BARC) by Mark David Hartley in The Motley Fool
- Add Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy Hunting (HTG) by Tom Winnifrith in ShareProphets
- Buy Hunting (HTG) by Steve Moore in ShareProphets
- Avoid Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Lucian Miers in ShareProphets
- Sell Petra Diamonds Ltd.(DI) (PDL) by Lucian Miers in ShareProphets
- Buy GSK (GSK) by LBBW
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
- Buy Molten Ventures (GROW) by Deutsche Bank
- Hold GSK (GSK) by Stifel
- Watch BP (BP.) by Paul Summers in The Motley Fool
- Watch Prudential (PRU) by Harvey Jones in The Motley Fool
- Watch Schroders (SDR) by Harvey Jones in The Motley Fool
- Buy GSK (GSK) by Deutsche Bank
- Buy Unilever (ULVR) by Berenberg
- Buy Burberry Group (BRBY) by HSBC
Golden Rock Global (GCG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 09/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 31/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 26/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 20/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 09/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 05/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/05/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 26/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 20/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 05/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/04/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 31/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 15/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 09/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 09/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/02/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 31/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 26/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 20/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/01/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/01/2022 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 31/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 30/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 29/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 24/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 23/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 22/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 21/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 20/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 17/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 16/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 15/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 14/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 13/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 10/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 09/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 08/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 07/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 06/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 03/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 02/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 01/12/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 30/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 29/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 26/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 25/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 24/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 23/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 22/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 19/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 18/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 17/11/2021 | 11.75p | 17.00p | 17.00p | 17.00p | 0 |
| 16/11/2021 | 11.75p | 17.90p | 11.00p | 17.00p | 1902729 |
| 15/11/2021 | 10.45p | 13.80p | 10.45p | 11.00p | 2603930 |
| 12/11/2021 | 9.80p | 10.60p | 9.80p | 10.45p | 201232 |
| 11/11/2021 | 9.95p | 9.95p | 9.80p | 9.80p | 35551 |
| 10/11/2021 | 9.95p | 9.95p | 9.60p | 9.95p | 20000 |
| 09/11/2021 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
| 08/11/2021 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
| 05/11/2021 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
| 04/11/2021 | 9.95p | 9.95p | 9.90p | 9.95p | 10000 |
| 03/11/2021 | 9.95p | 9.95p | 9.75p | 9.95p | 31408 |
| 02/11/2021 | 10.15p | 10.20p | 9.60p | 9.95p | 39698 |
| 01/11/2021 | 10.15p | 10.30p | 10.00p | 10.15p | 40070 |
| 29/10/2021 | 10.70p | 10.70p | 10.00p | 10.15p | 45616 |
| 28/10/2021 | 10.70p | 10.70p | 10.70p | 10.70p | 0 |
| 27/10/2021 | 10.70p | 10.82p | 10.40p | 10.70p | 14108 |
| 26/10/2021 | 11.05p | 11.10p | 10.50p | 10.70p | 29145 |
| 25/10/2021 | 11.05p | 11.05p | 10.67p | 11.05p | 41734 |
| 22/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 20000 |
| 21/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 16603 |
| 20/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 15000 |
| 19/10/2021 | 11.05p | 11.05p | 11.00p | 11.00p | 6924 |
| 18/10/2021 | 11.05p | 11.05p | 10.80p | 11.05p | 22837 |
| 15/10/2021 | 10.70p | 11.05p | 10.70p | 11.05p | 49446 |
| 14/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 154470 |
| 13/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 28000 |
| 12/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 10000 |
| 11/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 25381 |
| 08/10/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
| 07/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 26098 |
| 06/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 23 |
| 05/10/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 29225 |
| 04/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 822 |
| 01/10/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 6202 |
| 30/09/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 50000 |
| 29/09/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
| 28/09/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 39869 |
| 27/09/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 57188 |
| 24/09/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 62053 |
| 23/09/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
| 22/09/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
| 21/09/2021 | 11.05p | 11.05p | 10.99p | 11.05p | 368 |
| 20/09/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 5000 |
| 17/09/2021 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
| 16/09/2021 | 11.05p | 11.05p | 11.00p | 11.05p | 822 |
| 15/09/2021 | 11.05p | 11.05p | 10.90p | 11.05p | 25000 |
| 14/09/2021 | 11.05p | 11.05p | 10.91p | 11.05p | 765 |
| 13/09/2021 | 11.05p | 11.05p | 11.02p | 11.05p | 671 |
| 10/09/2021 | 11.10p | 11.10p | 10.85p | 11.05p | 0 |
| 09/09/2021 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 08/09/2021 | 11.10p | 11.10p | 10.91p | 11.10p | 168 |
| 07/09/2021 | 11.15p | 11.15p | 11.00p | 11.10p | 7500 |
| 06/09/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 03/09/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 02/09/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 01/09/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 31/08/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 27/08/2021 | 11.15p | 11.15p | 11.00p | 11.15p | 4868 |
| 26/08/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 25/08/2021 | 11.15p | 11.15p | 11.00p | 11.15p | 7472 |
| 24/08/2021 | 11.15p | 11.15p | 11.06p | 11.15p | 2188 |
| 23/08/2021 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 20/08/2021 | 11.15p | 11.30p | 11.15p | 11.15p | 2180 |
*Close Price adjusted for both dividends and splits