Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Golden Rock Global (GCG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/02/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/02/2020 | 8.00p | 8.00p | 7.30p | 8.00p | 8 |
| 11/02/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/02/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/02/2020 | 8.00p | 8.00p | 7.30p | 8.00p | 4700 |
| 06/02/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/02/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/02/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/02/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/01/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/01/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 4863 |
| 29/01/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/01/2020 | 8.00p | 8.00p | 7.30p | 8.00p | 6931 |
| 27/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/01/2020 | 5.50p | 6.00p | 5.50p | 6.00p | 2835 |
| 09/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 31/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/12/2019 | 5.50p | 5.50p | 5.01p | 5.50p | 4 |
| 18/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/12/2019 | 5.50p | 5.50p | 5.00p | 5.50p | 171 |
| 13/12/2019 | 5.50p | 5.50p | 5.01p | 5.50p | 5 |
| 12/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 1600 |
| 09/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/12/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/11/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 31/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/10/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/09/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/09/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/09/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/09/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/09/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/09/2019 | 6.00p | 6.00p | 5.50p | 5.50p | 0 |
| 20/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 03/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 02/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/08/2019 | 6.00p | 6.30p | 6.00p | 6.00p | 144 |
| 22/08/2019 | 6.00p | 6.00p | 5.51p | 6.00p | 5 |
| 21/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/08/2019 | 6.00p | 6.30p | 6.00p | 6.00p | 47 |
| 09/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/08/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 5483 |
| 07/08/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 2 |
| 06/08/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 1 |
| 05/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 02/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 01/08/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 31/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 26/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/07/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 55 |
| 24/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/07/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 385 |
| 11/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 03/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 02/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 01/07/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/06/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 4 |
| 26/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/06/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 4 |
| 19/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/06/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 14 |
| 13/06/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 5 |
| 12/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/06/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 231 |
| 07/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 03/06/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 31/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/05/2019 | 6.00p | 6.00p | 5.60p | 6.00p | 229 |
| 29/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/05/2019 | 6.00p | 6.00p | 5.82p | 6.00p | 53 |
| 22/05/2019 | 6.00p | 6.00p | 5.82p | 6.00p | 25 |
| 21/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
*Close Price adjusted for both dividends and splits