Golden Rock Global (GCG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Golden Rock Global

Date Open High Low Close* Volume
29/11/2016 28.00p 28.00p 28.00p 28.00p 0
28/11/2016 28.00p 28.00p 28.00p 28.00p 0
25/11/2016 28.00p 28.00p 28.00p 28.00p 0
24/11/2016 28.00p 28.00p 28.00p 28.00p 0
23/11/2016 25.00p 28.00p 25.00p 28.00p 73836
22/11/2016 25.00p 25.00p 25.00p 25.00p 0
21/11/2016 25.00p 25.00p 25.00p 25.00p 0
18/11/2016 25.00p 25.00p 25.00p 25.00p 0
17/11/2016 25.00p 25.00p 24.40p 25.00p 347
16/11/2016 27.00p 27.40p 24.30p 25.00p 70259
15/11/2016 21.50p 35.20p 21.50p 28.00p 304431
14/11/2016 20.50p 21.50p 20.50p 21.50p 10949
11/11/2016 20.50p 20.50p 20.50p 20.50p 0
10/11/2016 20.50p 20.50p 20.50p 20.50p 0
09/11/2016 20.50p 21.00p 20.50p 20.50p 0
08/11/2016 20.00p 21.80p 20.00p 21.00p 5809
07/11/2016 20.00p 20.00p 20.00p 20.00p 0
04/11/2016 19.00p 20.00p 19.00p 20.00p 1450
03/11/2016 17.50p 19.21p 17.50p 19.00p 12312
02/11/2016 17.50p 17.80p 17.50p 17.50p 2000
01/11/2016 17.00p 19.00p 17.00p 17.50p 1100
31/10/2016 12.00p 17.00p 12.00p 17.00p 33000

*Close Price adjusted for both dividends and splits