Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
19/12/2016 | 28.50p | 28.50p | 27.10p | 28.50p | 18 |
16/12/2016 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
15/12/2016 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
14/12/2016 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
13/12/2016 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
12/12/2016 | 29.00p | 29.00p | 28.00p | 28.50p | 10000 |
09/12/2016 | 29.00p | 29.00p | 28.00p | 29.00p | 9611 |
08/12/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
07/12/2016 | 28.00p | 29.00p | 28.00p | 29.00p | 9613 |
06/12/2016 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
05/12/2016 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
02/12/2016 | 28.00p | 28.00p | 26.10p | 28.00p | 302 |
01/12/2016 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
30/11/2016 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
29/11/2016 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
28/11/2016 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
25/11/2016 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
24/11/2016 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
23/11/2016 | 25.00p | 28.00p | 25.00p | 28.00p | 73836 |
22/11/2016 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
21/11/2016 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
18/11/2016 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
17/11/2016 | 25.00p | 25.00p | 24.40p | 25.00p | 347 |
16/11/2016 | 27.00p | 27.40p | 24.30p | 25.00p | 70259 |
15/11/2016 | 21.50p | 35.20p | 21.50p | 28.00p | 304431 |
14/11/2016 | 20.50p | 21.50p | 20.50p | 21.50p | 10949 |
11/11/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
10/11/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
09/11/2016 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
08/11/2016 | 20.00p | 21.80p | 20.00p | 21.00p | 5809 |
07/11/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
04/11/2016 | 19.00p | 20.00p | 19.00p | 20.00p | 1450 |
03/11/2016 | 17.50p | 19.21p | 17.50p | 19.00p | 12312 |
02/11/2016 | 17.50p | 17.80p | 17.50p | 17.50p | 2000 |
01/11/2016 | 17.00p | 19.00p | 17.00p | 17.50p | 1100 |
31/10/2016 | 12.00p | 17.00p | 12.00p | 17.00p | 33000 |
*Close Price adjusted for both dividends and splits