Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
24/10/2013 119.01p 119.01p 101.16p 119.01p 0
23/10/2013 119.01p 119.01p 101.16p 119.01p 0
22/10/2013 119.01p 119.01p 101.16p 119.01p 0
21/10/2013 119.01p 119.01p 101.16p 119.01p 192
18/10/2013 119.01p 119.01p 101.16p 119.01p 25
17/10/2013 119.01p 119.01p 101.16p 119.01p 0
16/10/2013 119.01p 119.01p 101.16p 119.01p 35
15/10/2013 119.01p 119.01p 101.16p 119.01p 0
14/10/2013 119.01p 119.01p 101.16p 119.01p 0
11/10/2013 119.01p 119.01p 101.16p 119.01p 8
10/10/2013 119.01p 138.84p 119.01p 119.01p 0
09/10/2013 119.01p 138.84p 119.01p 119.01p 0
08/10/2013 119.01p 138.84p 119.01p 119.01p 0
07/10/2013 119.01p 138.84p 119.01p 119.01p 0
04/10/2013 119.01p 138.84p 119.01p 119.01p 0
03/10/2013 119.01p 138.84p 119.01p 119.01p 0
02/10/2013 119.01p 138.84p 119.01p 119.01p 0
01/10/2013 119.01p 138.84p 119.01p 119.01p 0
30/09/2013 119.01p 138.84p 119.01p 119.01p 0
27/09/2013 119.01p 138.84p 119.01p 119.01p 0
26/09/2013 119.01p 138.84p 119.01p 119.01p 0
25/09/2013 119.01p 138.84p 119.01p 119.01p 0
24/09/2013 119.01p 138.84p 119.01p 119.01p 0
23/09/2013 119.01p 138.84p 119.01p 119.01p 3277
20/09/2013 148.76p 148.76p 99.17p 148.76p 3361
19/09/2013 148.76p 158.68p 128.93p 148.76p 0
18/09/2013 148.76p 158.68p 128.93p 148.76p 0
17/09/2013 148.76p 158.68p 128.93p 148.76p 0
16/09/2013 148.76p 158.68p 128.93p 148.76p 0
13/09/2013 148.76p 148.76p 128.93p 148.76p 0
12/09/2013 148.76p 148.76p 128.93p 148.76p 280
11/09/2013 148.76p 158.68p 128.93p 148.76p 0
10/09/2013 148.76p 158.68p 128.93p 148.76p 0
09/09/2013 148.76p 158.68p 128.93p 148.76p 0
06/09/2013 148.76p 148.76p 128.93p 148.76p 0
05/09/2013 148.76p 148.76p 128.93p 148.76p 0
04/09/2013 148.76p 158.68p 148.76p 148.76p 0
03/09/2013 148.76p 158.68p 148.76p 148.76p 0
02/09/2013 148.76p 158.68p 148.76p 148.76p 32
30/08/2013 148.76p 158.68p 134.88p 148.76p 0
29/08/2013 148.76p 158.68p 134.88p 148.76p 0
28/08/2013 158.68p 158.68p 134.88p 148.76p 480
27/08/2013 133.88p 178.51p 133.88p 158.68p 1305
23/08/2013 79.34p 147.43p 79.34p 133.88p 15926
22/08/2013 79.34p 89.26p 79.34p 79.34p 0
21/08/2013 79.34p 89.26p 79.34p 79.34p 9
20/08/2013 79.34p 89.26p 79.34p 79.34p 0
19/08/2013 79.34p 89.26p 79.34p 79.34p 0
16/08/2013 84.30p 89.26p 79.34p 79.34p 4285
15/08/2013 84.30p 84.30p 81.32p 84.30p 0
14/08/2013 84.30p 84.30p 81.32p 84.30p 2441
13/08/2013 84.30p 84.30p 81.32p 84.30p 0
12/08/2013 84.30p 84.30p 81.32p 84.30p 10
09/08/2013 89.26p 89.26p 83.31p 84.30p 1240
08/08/2013 94.21p 94.21p 85.29p 89.26p 4033
07/08/2013 99.17p 99.17p 79.34p 79.34p 9453
06/08/2013 99.17p 109.09p 89.26p 99.17p 6477
05/08/2013 119.01p 119.01p 99.17p 99.17p 3147
02/08/2013 84.30p 128.93p 84.30p 114.05p 12632
01/08/2013 84.30p 89.26p 69.42p 84.30p 0
31/07/2013 89.26p 89.26p 69.42p 84.30p 252
30/07/2013 89.26p 99.17p 69.42p 89.26p 4912
29/07/2013 79.34p 119.01p 60.50p 89.26p 3952
26/07/2013 84.30p 84.30p 60.50p 79.34p 2521
25/07/2013 84.30p 84.30p 69.42p 84.30p 2521
24/07/2013 84.30p 99.17p 79.34p 84.30p 0
23/07/2013 99.17p 99.17p 84.30p 84.30p 3616
22/07/2013 99.17p 99.17p 89.26p 99.17p 0
19/07/2013 99.17p 99.17p 89.26p 99.17p 0
18/07/2013 99.17p 99.17p 89.26p 99.17p 0
17/07/2013 99.17p 99.17p 89.26p 99.17p 0
16/07/2013 99.17p 99.17p 89.26p 99.17p 0
15/07/2013 99.17p 99.17p 89.26p 99.17p 0
12/07/2013 99.17p 99.17p 89.26p 99.17p 0
11/07/2013 99.17p 99.17p 89.26p 99.17p 0
10/07/2013 99.17p 99.17p 89.26p 99.17p 0
09/07/2013 99.17p 99.17p 89.26p 99.17p 0
08/07/2013 99.17p 99.17p 89.26p 99.17p 0
05/07/2013 99.17p 99.17p 89.26p 99.17p 0
04/07/2013 99.17p 99.17p 89.26p 99.17p 244
03/07/2013 99.17p 103.14p 99.17p 99.17p 0
02/07/2013 99.17p 103.14p 99.17p 99.17p 227
01/07/2013 99.17p 115.04p 89.26p 99.17p 0
28/06/2013 99.17p 115.04p 89.26p 109.09p 0
27/06/2013 99.17p 115.04p 89.26p 99.17p 0
26/06/2013 99.17p 115.04p 89.26p 99.17p 0
25/06/2013 99.17p 115.04p 89.26p 99.17p 0
24/06/2013 99.17p 115.04p 89.26p 99.17p 0
21/06/2013 99.17p 115.04p 89.26p 99.17p 0
20/06/2013 99.17p 115.04p 89.26p 99.17p 0
19/06/2013 99.17p 115.04p 89.26p 99.17p 0
18/06/2013 89.26p 115.04p 89.26p 99.17p 1765
17/06/2013 79.34p 99.17p 79.34p 89.26p 1008
14/06/2013 79.34p 104.13p 79.34p 79.34p 0
13/06/2013 104.13p 104.13p 79.34p 79.34p 882
12/06/2013 104.13p 119.01p 99.17p 104.13p 0
11/06/2013 104.13p 119.01p 99.17p 104.13p 0
10/06/2013 104.13p 119.01p 99.17p 104.13p 0
07/06/2013 104.13p 119.01p 99.17p 104.13p 0
06/06/2013 119.01p 119.01p 99.17p 104.13p 5042
05/06/2013 119.01p 128.93p 99.17p 119.01p 0
04/06/2013 128.93p 128.93p 99.17p 119.01p 1765
03/06/2013 109.09p 137.85p 109.09p 128.93p 4664
31/05/2013 123.97p 128.93p 89.14p 109.09p 3529
30/05/2013 84.30p 198.35p 84.30p 128.93p 6777
29/05/2013 84.30p 84.30p 73.39p 84.30p 0
28/05/2013 84.30p 84.30p 73.39p 84.30p 455
24/05/2013 84.30p 94.21p 84.30p 84.30p 0
23/05/2013 84.30p 94.21p 84.30p 84.30p 0
22/05/2013 84.30p 94.21p 84.30p 84.30p 0
21/05/2013 84.30p 94.21p 84.30p 84.30p 0
20/05/2013 84.30p 94.21p 84.30p 84.30p 0
17/05/2013 84.30p 94.21p 84.30p 84.30p 63
16/05/2013 74.38p 84.30p 29.75p 84.30p 5924
15/05/2013 74.38p 89.26p 74.38p 74.38p 151
14/05/2013 74.38p 79.34p 53.55p 74.38p 0
13/05/2013 79.34p 79.34p 53.55p 74.38p 510
10/05/2013 79.34p 89.26p 49.59p 79.34p 0
09/05/2013 79.34p 89.26p 49.59p 79.34p 32806
08/05/2013 64.46p 93.22p 64.46p 79.34p 1815
07/05/2013 64.46p 74.38p 59.50p 64.46p 0
03/05/2013 64.46p 74.38p 59.50p 64.46p 0
02/05/2013 64.46p 74.38p 59.50p 64.46p 0
01/05/2013 64.46p 74.38p 59.50p 64.46p 0
30/04/2013 64.46p 74.38p 59.50p 64.46p 0
29/04/2013 64.46p 74.38p 59.50p 64.46p 0
26/04/2013 64.46p 74.38p 59.50p 64.46p 0
25/04/2013 64.46p 74.38p 59.50p 64.46p 0
24/04/2013 64.46p 74.38p 59.50p 64.46p 0
23/04/2013 64.46p 74.38p 59.50p 64.46p 0
22/04/2013 64.46p 74.38p 59.50p 64.46p 0
19/04/2013 64.46p 74.38p 59.50p 64.46p 0
18/04/2013 64.46p 74.38p 59.50p 64.46p 0
17/04/2013 64.46p 74.38p 59.50p 64.46p 0
16/04/2013 64.46p 74.38p 59.50p 64.46p 0
15/04/2013 64.46p 74.38p 59.50p 64.46p 0
12/04/2013 64.46p 74.38p 59.50p 64.46p 0
11/04/2013 64.46p 74.38p 59.50p 64.46p 0
10/04/2013 64.46p 74.38p 59.50p 64.46p 0
09/04/2013 64.46p 74.38p 59.50p 64.46p 0
08/04/2013 64.46p 74.38p 59.50p 64.46p 676
05/04/2013 64.46p 64.46p 53.55p 64.46p 0
04/04/2013 64.46p 64.46p 53.55p 64.46p 0
03/04/2013 64.46p 64.46p 53.55p 64.46p 0
02/04/2013 64.46p 64.46p 53.55p 64.46p 3
28/03/2013 64.46p 74.38p 64.46p 64.46p 363
27/03/2013 64.46p 71.90p 64.46p 64.46p 0
26/03/2013 64.46p 71.90p 64.46p 64.46p 0
25/03/2013 64.46p 71.90p 64.46p 64.46p 0
22/03/2013 64.46p 71.90p 64.46p 64.46p 0
21/03/2013 64.46p 71.90p 64.46p 64.46p 62
20/03/2013 64.46p 74.38p 49.59p 64.46p 0
19/03/2013 74.38p 74.38p 49.59p 64.46p 403
18/03/2013 74.38p 74.38p 49.59p 74.38p 0
15/03/2013 74.38p 74.38p 49.59p 74.38p 0
14/03/2013 74.38p 74.38p 49.59p 74.38p 0
13/03/2013 74.38p 74.38p 49.59p 74.38p 0
12/03/2013 74.38p 74.38p 49.59p 74.38p 160
11/03/2013 74.38p 74.38p 49.59p 74.38p 0
08/03/2013 74.38p 74.38p 49.59p 74.38p 0
07/03/2013 74.38p 74.38p 49.59p 74.38p 0
06/03/2013 74.38p 74.38p 49.59p 74.38p 0
05/03/2013 74.38p 74.38p 49.59p 74.38p 442
04/03/2013 74.38p 99.17p 53.55p 74.38p 0
01/03/2013 74.38p 99.17p 53.55p 74.38p 0
28/02/2013 74.38p 99.17p 53.55p 74.38p 0
27/02/2013 74.38p 99.17p 53.55p 74.38p 0
26/02/2013 99.17p 99.17p 53.55p 74.38p 1
25/02/2013 99.17p 99.17p 53.55p 99.17p 0
22/02/2013 99.17p 99.17p 53.55p 99.17p 0
21/02/2013 99.17p 99.17p 53.55p 99.17p 0
20/02/2013 99.17p 99.17p 53.55p 99.17p 0
19/02/2013 99.17p 99.17p 53.55p 99.17p 0
18/02/2013 99.17p 99.17p 53.55p 99.17p 0
15/02/2013 99.17p 99.17p 53.55p 99.17p 0
14/02/2013 99.17p 99.17p 53.55p 99.17p 0
13/02/2013 99.17p 99.17p 53.55p 99.17p 0
12/02/2013 99.17p 99.17p 53.55p 99.17p 0
11/02/2013 99.17p 99.17p 53.55p 99.17p 0
08/02/2013 99.17p 99.17p 53.55p 99.17p 0
07/02/2013 99.17p 99.17p 53.55p 99.17p 0
06/02/2013 99.17p 99.17p 53.55p 99.17p 0
05/02/2013 99.17p 99.17p 53.55p 99.17p 0
04/02/2013 99.17p 99.17p 53.55p 99.17p 0
01/02/2013 99.17p 99.17p 53.55p 99.17p 0
31/01/2013 99.17p 99.17p 53.55p 99.17p 0
30/01/2013 99.17p 99.17p 53.55p 99.17p 0
29/01/2013 99.17p 99.17p 53.55p 99.17p 0
28/01/2013 99.17p 99.17p 53.55p 99.17p 0
25/01/2013 99.17p 99.17p 53.55p 99.17p 0
24/01/2013 99.17p 99.17p 53.55p 99.17p 0
23/01/2013 99.17p 99.17p 53.55p 99.17p 63
22/01/2013 99.17p 100.86p 99.17p 99.17p 0
21/01/2013 99.17p 100.86p 99.17p 99.17p 0
18/01/2013 99.17p 100.86p 99.17p 99.17p 0
17/01/2013 99.17p 100.86p 99.17p 99.17p 3781
16/01/2013 99.17p 99.17p 50.58p 99.17p 0
15/01/2013 99.17p 99.17p 50.58p 99.17p 0
14/01/2013 99.17p 99.17p 50.58p 99.17p 151
11/01/2013 99.17p 138.84p 99.17p 99.17p 0

*Close Price adjusted for both dividends and splits