Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2014 | 332.23p | 332.23p | 317.36p | 332.23p | 0 |
| 24/11/2014 | 332.23p | 332.23p | 305.45p | 332.23p | 126 |
| 21/11/2014 | 342.15p | 342.15p | 297.52p | 332.23p | 1260 |
| 20/11/2014 | 342.15p | 342.15p | 317.36p | 342.15p | 504 |
| 19/11/2014 | 342.15p | 342.15p | 317.36p | 342.15p | 1532 |
| 18/11/2014 | 342.15p | 347.11p | 317.36p | 342.15p | 1198 |
| 17/11/2014 | 332.23p | 347.11p | 332.23p | 342.15p | 141 |
| 14/11/2014 | 332.23p | 353.06p | 332.23p | 332.23p | 103 |
| 13/11/2014 | 282.64p | 355.04p | 282.64p | 332.23p | 3541 |
| 12/11/2014 | 302.48p | 302.48p | 261.82p | 282.64p | 1577 |
| 11/11/2014 | 282.64p | 359.40p | 277.69p | 302.48p | 6514 |
| 10/11/2014 | 282.64p | 285.62p | 267.77p | 282.64p | 832 |
| 07/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 06/11/2014 | 282.64p | 287.40p | 282.64p | 282.64p | 227 |
| 05/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 04/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 03/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 31/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 30/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 29/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 28/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 19 |
| 27/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 24/10/2014 | 282.64p | 282.64p | 257.85p | 282.64p | 781 |
| 23/10/2014 | 282.64p | 287.60p | 267.77p | 282.64p | 286 |
| 22/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 21/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 20/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 17/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 16/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 252 |
| 15/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 14/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 1148 |
| 13/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 10/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 09/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 08/10/2014 | 282.64p | 290.08p | 282.64p | 282.64p | 504 |
| 07/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 126 |
| 06/10/2014 | 282.64p | 282.64p | 247.93p | 282.64p | 0 |
| 03/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 02/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 01/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 15 |
| 30/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 29/09/2014 | 282.64p | 282.64p | 247.93p | 282.64p | 0 |
| 26/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 25/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 24/09/2014 | 282.64p | 287.60p | 282.64p | 282.64p | 1260 |
| 23/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 22/09/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 399 |
| 19/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 18/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 17/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 16/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 15/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 12/09/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 145 |
| 11/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 10/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 09/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 08/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 05/09/2014 | 282.64p | 290.64p | 282.64p | 282.64p | 98 |
| 04/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 03/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 02/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 01/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 29/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 28/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 27/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 26/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 22/08/2014 | 282.64p | 282.64p | 247.93p | 282.64p | 432 |
| 21/08/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 4 |
| 20/08/2014 | 282.64p | 294.55p | 282.64p | 282.64p | 97 |
| 19/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 18/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 15/08/2014 | 277.69p | 287.60p | 267.03p | 282.64p | 7844 |
| 14/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 3 |
| 13/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 5 |
| 12/08/2014 | 277.69p | 277.69p | 277.69p | 277.69p | 0 |
| 11/08/2014 | 277.69p | 287.60p | 277.69p | 277.69p | 4 |
| 08/08/2014 | 277.69p | 277.69p | 277.69p | 277.69p | 0 |
| 07/08/2014 | 277.69p | 287.60p | 277.69p | 277.69p | 34 |
| 06/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 378 |
| 05/08/2014 | 277.69p | 287.60p | 257.85p | 277.69p | 527 |
| 04/08/2014 | 277.69p | 277.69p | 277.69p | 277.69p | 38 |
| 01/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 10 |
| 31/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 0 |
| 30/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 0 |
| 29/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 0 |
| 28/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 0 |
| 25/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 668 |
| 24/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 23/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 22/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 21/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 18/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 17/07/2014 | 272.73p | 284.87p | 267.77p | 277.69p | 351 |
| 16/07/2014 | 267.77p | 272.73p | 257.85p | 272.73p | 0 |
| 15/07/2014 | 257.85p | 267.77p | 257.85p | 257.85p | 946 |
| 14/07/2014 | 257.85p | 267.77p | 257.85p | 257.85p | 504 |
| 11/07/2014 | 257.85p | 267.77p | 257.85p | 257.85p | 66 |
| 10/07/2014 | 257.85p | 257.85p | 240.00p | 257.85p | 0 |
| 09/07/2014 | 257.85p | 257.85p | 240.00p | 257.85p | 252 |
| 08/07/2014 | 257.85p | 257.85p | 255.87p | 257.85p | 0 |
| 07/07/2014 | 257.85p | 257.85p | 255.87p | 257.85p | 0 |
| 04/07/2014 | 257.85p | 257.85p | 255.87p | 257.85p | 191 |
| 03/07/2014 | 242.98p | 257.85p | 238.02p | 257.85p | 11256 |
| 02/07/2014 | 242.98p | 267.77p | 218.18p | 242.98p | 0 |
| 01/07/2014 | 242.98p | 267.77p | 240.00p | 242.98p | 0 |
| 30/06/2014 | 242.98p | 267.77p | 240.00p | 242.98p | 1185 |
| 27/06/2014 | 238.02p | 243.97p | 233.06p | 242.98p | 18150 |
| 26/06/2014 | 238.02p | 238.02p | 218.18p | 238.02p | 0 |
| 25/06/2014 | 238.02p | 238.02p | 218.18p | 238.02p | 0 |
| 24/06/2014 | 238.02p | 238.02p | 232.07p | 238.02p | 0 |
| 23/06/2014 | 233.06p | 238.02p | 232.07p | 238.02p | 756 |
| 20/06/2014 | 233.06p | 233.06p | 220.17p | 233.06p | 0 |
| 19/06/2014 | 233.06p | 233.06p | 220.17p | 233.06p | 504 |
| 18/06/2014 | 257.85p | 257.85p | 220.17p | 233.06p | 756 |
| 17/06/2014 | 247.93p | 247.93p | 228.10p | 233.06p | 505 |
| 16/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 13/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 12/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 11/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 10/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 09/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 06/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 05/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 17 |
| 04/06/2014 | 247.93p | 257.85p | 247.93p | 247.93p | 0 |
| 03/06/2014 | 247.93p | 257.85p | 247.93p | 247.93p | 189 |
| 02/06/2014 | 247.93p | 247.93p | 220.17p | 247.93p | 0 |
| 30/05/2014 | 247.93p | 247.93p | 220.17p | 247.93p | 504 |
| 29/05/2014 | 247.93p | 247.93p | 218.18p | 247.93p | 0 |
| 28/05/2014 | 247.93p | 247.93p | 218.18p | 247.93p | 0 |
| 27/05/2014 | 247.93p | 247.93p | 218.18p | 247.93p | 602 |
| 23/05/2014 | 247.93p | 247.93p | 218.78p | 247.93p | 0 |
| 22/05/2014 | 247.93p | 247.93p | 218.78p | 247.93p | 207 |
| 21/05/2014 | 247.93p | 253.84p | 247.93p | 247.93p | 0 |
| 20/05/2014 | 247.93p | 253.84p | 247.93p | 247.93p | 0 |
| 19/05/2014 | 247.93p | 253.84p | 247.93p | 247.93p | 257 |
| 16/05/2014 | 257.85p | 257.85p | 238.02p | 247.93p | 630 |
| 15/05/2014 | 257.85p | 259.83p | 257.85p | 257.85p | 48 |
| 14/05/2014 | 257.85p | 263.80p | 257.85p | 257.85p | 0 |
| 13/05/2014 | 257.85p | 263.80p | 257.85p | 257.85p | 580 |
| 12/05/2014 | 257.85p | 267.77p | 241.98p | 247.93p | 3781 |
| 09/05/2014 | 257.85p | 257.85p | 247.93p | 247.93p | 504 |
| 08/05/2014 | 257.85p | 261.82p | 257.85p | 257.85p | 0 |
| 07/05/2014 | 257.85p | 261.82p | 257.85p | 257.85p | 187 |
| 06/05/2014 | 257.85p | 263.80p | 238.02p | 257.85p | 1488 |
| 02/05/2014 | 277.69p | 297.52p | 238.02p | 257.85p | 6630 |
| 01/05/2014 | 208.26p | 297.52p | 208.26p | 277.69p | 10739 |
| 30/04/2014 | 228.10p | 247.93p | 153.72p | 208.26p | 2842 |
| 29/04/2014 | 153.72p | 153.72p | 142.81p | 153.72p | 5 |
| 28/04/2014 | 153.72p | 153.72p | 142.81p | 153.72p | 5 |
| 25/04/2014 | 153.72p | 153.72p | 142.81p | 153.72p | 63 |
| 24/04/2014 | 153.72p | 153.72p | 138.84p | 153.72p | 0 |
| 23/04/2014 | 153.72p | 153.72p | 138.84p | 153.72p | 0 |
| 22/04/2014 | 153.72p | 153.72p | 138.84p | 153.72p | 0 |
| 17/04/2014 | 153.72p | 153.72p | 138.84p | 153.72p | 0 |
| 16/04/2014 | 153.72p | 153.72p | 138.84p | 153.72p | 0 |
| 15/04/2014 | 153.72p | 153.72p | 138.84p | 153.72p | 0 |
| 14/04/2014 | 153.72p | 153.72p | 138.84p | 153.72p | 0 |
| 11/04/2014 | 153.72p | 153.72p | 138.84p | 153.72p | 0 |
| 10/04/2014 | 153.72p | 153.72p | 138.84p | 138.84p | 0 |
| 09/04/2014 | 153.72p | 153.72p | 138.84p | 138.84p | 36 |
| 08/04/2014 | 153.72p | 173.55p | 148.76p | 153.72p | 0 |
| 07/04/2014 | 153.72p | 173.55p | 148.76p | 153.72p | 0 |
| 04/04/2014 | 173.55p | 173.55p | 148.76p | 153.72p | 5042 |
| 03/04/2014 | 178.51p | 178.51p | 138.84p | 138.84p | 893 |
| 02/04/2014 | 178.51p | 183.47p | 163.64p | 178.51p | 0 |
| 01/04/2014 | 178.51p | 183.47p | 163.64p | 178.51p | 0 |
| 31/03/2014 | 178.51p | 183.47p | 163.64p | 178.51p | 0 |
| 28/03/2014 | 183.47p | 183.47p | 163.64p | 168.60p | 211 |
| 27/03/2014 | 183.47p | 183.47p | 169.59p | 183.47p | 0 |
| 26/03/2014 | 183.47p | 183.47p | 169.59p | 183.47p | 0 |
| 25/03/2014 | 183.47p | 183.47p | 169.59p | 183.47p | 0 |
| 24/03/2014 | 183.47p | 183.47p | 169.59p | 183.47p | 0 |
| 21/03/2014 | 183.47p | 183.47p | 169.59p | 183.47p | 3 |
| 20/03/2014 | 183.47p | 188.43p | 168.60p | 183.47p | 0 |
| 19/03/2014 | 183.47p | 188.43p | 168.60p | 183.47p | 0 |
| 18/03/2014 | 183.47p | 188.43p | 168.60p | 183.47p | 0 |
| 17/03/2014 | 183.47p | 188.43p | 168.60p | 168.60p | 0 |
| 14/03/2014 | 183.47p | 188.43p | 183.47p | 183.47p | 0 |
| 13/03/2014 | 183.47p | 188.43p | 183.47p | 183.47p | 0 |
| 12/03/2014 | 183.47p | 188.43p | 183.47p | 183.47p | 0 |
| 11/03/2014 | 183.47p | 188.43p | 183.47p | 183.47p | 27 |
| 10/03/2014 | 183.47p | 193.39p | 178.51p | 183.47p | 0 |
| 07/03/2014 | 193.39p | 193.39p | 178.51p | 183.47p | 0 |
| 06/03/2014 | 193.39p | 193.39p | 178.51p | 193.39p | 0 |
| 05/03/2014 | 178.51p | 186.25p | 178.51p | 178.51p | 429 |
| 04/03/2014 | 178.51p | 178.51p | 170.58p | 178.51p | 25 |
| 03/03/2014 | 178.51p | 184.26p | 178.51p | 178.51p | 0 |
| 28/02/2014 | 178.51p | 184.26p | 178.51p | 178.51p | 0 |
| 27/02/2014 | 178.51p | 184.26p | 178.51p | 178.51p | 0 |
| 26/02/2014 | 178.51p | 184.26p | 178.51p | 178.51p | 15 |
| 25/02/2014 | 178.51p | 178.51p | 170.58p | 178.51p | 0 |
| 24/02/2014 | 178.51p | 178.51p | 170.58p | 178.51p | 145 |
| 21/02/2014 | 178.51p | 183.47p | 178.51p | 178.51p | 2521 |
| 20/02/2014 | 183.47p | 183.47p | 176.53p | 183.47p | 0 |
| 19/02/2014 | 183.47p | 183.47p | 176.53p | 183.47p | 1891 |
| 18/02/2014 | 208.26p | 242.98p | 208.26p | 208.26p | 0 |
| 17/02/2014 | 208.26p | 242.98p | 208.26p | 208.26p | 0 |
| 14/02/2014 | 242.98p | 242.98p | 208.26p | 208.26p | 504 |
| 13/02/2014 | 228.10p | 242.98p | 173.55p | 242.98p | 0 |
| 12/02/2014 | 228.10p | 228.10p | 173.55p | 228.10p | 0 |
*Close Price adjusted for both dividends and splits