Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2015 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 27/05/2015 | 396.69p | 414.55p | 382.81p | 396.69p | 298 |
| 26/05/2015 | 391.74p | 406.61p | 391.74p | 396.69p | 1109 |
| 22/05/2015 | 381.82p | 396.69p | 381.82p | 391.74p | 808 |
| 21/05/2015 | 386.78p | 396.69p | 347.13p | 381.82p | 307 |
| 20/05/2015 | 386.78p | 386.78p | 365.95p | 386.78p | 302 |
| 19/05/2015 | 386.78p | 386.78p | 386.78p | 386.78p | 0 |
| 18/05/2015 | 426.45p | 426.45p | 358.02p | 386.78p | 1373 |
| 15/05/2015 | 426.45p | 450.60p | 396.70p | 426.45p | 2885 |
| 14/05/2015 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 13/05/2015 | 426.45p | 436.36p | 396.69p | 421.49p | 944 |
| 12/05/2015 | 426.45p | 446.28p | 399.69p | 426.45p | 1113 |
| 11/05/2015 | 376.86p | 466.89p | 366.96p | 426.45p | 4670 |
| 08/05/2015 | 386.78p | 394.71p | 376.86p | 376.86p | 1252 |
| 07/05/2015 | 386.78p | 386.78p | 363.00p | 386.78p | 252 |
| 06/05/2015 | 386.78p | 386.78p | 386.78p | 386.78p | 0 |
| 05/05/2015 | 386.78p | 406.59p | 386.78p | 386.78p | 527 |
| 01/05/2015 | 376.86p | 394.71p | 376.86p | 386.78p | 644 |
| 30/04/2015 | 391.74p | 394.71p | 366.94p | 376.86p | 850 |
| 29/04/2015 | 456.20p | 456.20p | 366.94p | 391.74p | 2845 |
| 28/04/2015 | 446.28p | 487.12p | 420.52p | 456.20p | 4178 |
| 27/04/2015 | 406.61p | 454.21p | 396.71p | 426.45p | 8579 |
| 24/04/2015 | 426.45p | 426.45p | 376.88p | 386.78p | 3342 |
| 23/04/2015 | 485.95p | 511.74p | 396.69p | 426.45p | 7376 |
| 22/04/2015 | 352.07p | 501.82p | 348.58p | 485.95p | 23620 |
| 21/04/2015 | 347.11p | 360.48p | 338.16p | 352.07p | 2308 |
| 20/04/2015 | 347.11p | 366.94p | 317.36p | 347.11p | 2430 |
| 17/04/2015 | 292.56p | 347.48p | 292.56p | 327.27p | 2561 |
| 16/04/2015 | 247.93p | 295.54p | 247.93p | 292.56p | 3241 |
| 15/04/2015 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 14/04/2015 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 13/04/2015 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 10/04/2015 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 09/04/2015 | 247.93p | 254.87p | 247.93p | 247.93p | 126 |
| 08/04/2015 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 07/04/2015 | 247.93p | 247.93p | 218.18p | 247.93p | 252 |
| 02/04/2015 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 01/04/2015 | 223.14p | 247.93p | 223.14p | 247.93p | 0 |
| 31/03/2015 | 272.73p | 272.73p | 223.14p | 223.14p | 1797 |
| 30/03/2015 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 27/03/2015 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 26/03/2015 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 25/03/2015 | 272.73p | 297.52p | 272.73p | 272.73p | 0 |
| 24/03/2015 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 23/03/2015 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 20/03/2015 | 272.73p | 272.73p | 247.93p | 272.73p | 45 |
| 19/03/2015 | 272.73p | 297.52p | 272.73p | 272.73p | 105 |
| 18/03/2015 | 272.73p | 297.52p | 272.73p | 272.73p | 0 |
| 17/03/2015 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 16/03/2015 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 13/03/2015 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 12/03/2015 | 272.73p | 272.73p | 247.93p | 272.73p | 67 |
| 11/03/2015 | 297.52p | 297.52p | 272.73p | 272.73p | 0 |
| 10/03/2015 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 09/03/2015 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 06/03/2015 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 05/03/2015 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 04/03/2015 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 03/03/2015 | 307.44p | 307.44p | 257.85p | 297.52p | 580 |
| 02/03/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 27/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 26/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 25/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 24/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 23/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 20/02/2015 | 307.44p | 307.44p | 267.77p | 307.44p | 378 |
| 19/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 18/02/2015 | 307.44p | 317.36p | 307.44p | 307.44p | 3 |
| 17/02/2015 | 307.44p | 307.44p | 267.77p | 307.44p | 416 |
| 16/02/2015 | 307.44p | 307.44p | 267.77p | 307.44p | 484 |
| 13/02/2015 | 307.44p | 317.36p | 307.44p | 307.44p | 418 |
| 12/02/2015 | 307.44p | 327.27p | 307.44p | 307.44p | 1260 |
| 11/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 10/02/2015 | 307.44p | 307.44p | 267.77p | 307.44p | 187 |
| 09/02/2015 | 307.44p | 327.27p | 307.44p | 307.44p | 187 |
| 06/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 05/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 04/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 03/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 02/02/2015 | 307.44p | 307.44p | 268.56p | 307.44p | 115 |
| 30/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 29/01/2015 | 307.44p | 307.44p | 271.74p | 307.44p | 101 |
| 28/01/2015 | 307.44p | 307.44p | 297.52p | 307.44p | 0 |
| 27/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 26/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 23/01/2015 | 307.44p | 307.44p | 271.74p | 307.44p | 378 |
| 22/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 21/01/2015 | 307.44p | 307.44p | 271.74p | 307.44p | 42 |
| 20/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 19/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 16/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 15/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 14/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 13/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 12/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 09/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 08/01/2015 | 307.44p | 327.27p | 307.44p | 307.44p | 731 |
| 07/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 06/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 05/01/2015 | 307.44p | 327.27p | 307.44p | 307.44p | 43 |
| 02/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 31/12/2014 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 30/12/2014 | 317.36p | 317.36p | 267.77p | 307.44p | 378 |
| 29/12/2014 | 317.36p | 317.36p | 271.74p | 317.36p | 566 |
| 24/12/2014 | 317.36p | 317.36p | 317.36p | 317.36p | 0 |
| 23/12/2014 | 332.23p | 332.23p | 297.52p | 317.36p | 504 |
| 22/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 19/12/2014 | 332.23p | 332.23p | 317.36p | 332.23p | 0 |
| 18/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 17/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 16/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 15/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 12/12/2014 | 332.23p | 332.23p | 317.36p | 332.23p | 0 |
| 11/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 10/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 09/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 08/12/2014 | 332.23p | 332.23p | 317.36p | 332.23p | 0 |
| 05/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 04/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 03/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 02/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 01/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 28/11/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 27/11/2014 | 332.23p | 337.19p | 297.52p | 332.23p | 667 |
| 26/11/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 25/11/2014 | 332.23p | 332.23p | 317.36p | 332.23p | 0 |
| 24/11/2014 | 332.23p | 332.23p | 305.45p | 332.23p | 126 |
| 21/11/2014 | 342.15p | 342.15p | 297.52p | 332.23p | 1260 |
| 20/11/2014 | 342.15p | 342.15p | 317.36p | 342.15p | 504 |
| 19/11/2014 | 342.15p | 342.15p | 317.36p | 342.15p | 1532 |
| 18/11/2014 | 342.15p | 347.11p | 317.36p | 342.15p | 1198 |
| 17/11/2014 | 332.23p | 347.11p | 332.23p | 342.15p | 141 |
| 14/11/2014 | 332.23p | 353.06p | 332.23p | 332.23p | 103 |
| 13/11/2014 | 282.64p | 355.04p | 282.64p | 332.23p | 3541 |
| 12/11/2014 | 302.48p | 302.48p | 261.82p | 282.64p | 1577 |
| 11/11/2014 | 282.64p | 359.40p | 277.69p | 302.48p | 6514 |
| 10/11/2014 | 282.64p | 285.62p | 267.77p | 282.64p | 832 |
| 07/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 06/11/2014 | 282.64p | 287.40p | 282.64p | 282.64p | 227 |
| 05/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 04/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 03/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 31/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 30/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 29/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 28/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 19 |
| 27/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 24/10/2014 | 282.64p | 282.64p | 257.85p | 282.64p | 781 |
| 23/10/2014 | 282.64p | 287.60p | 267.77p | 282.64p | 286 |
| 22/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 21/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 20/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 17/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 16/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 252 |
| 15/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 14/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 1148 |
| 13/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 10/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 09/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 08/10/2014 | 282.64p | 290.08p | 282.64p | 282.64p | 504 |
| 07/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 126 |
| 06/10/2014 | 282.64p | 282.64p | 247.93p | 282.64p | 0 |
| 03/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 02/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 01/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 15 |
| 30/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 29/09/2014 | 282.64p | 282.64p | 247.93p | 282.64p | 0 |
| 26/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 25/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 24/09/2014 | 282.64p | 287.60p | 282.64p | 282.64p | 1260 |
| 23/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 22/09/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 399 |
| 19/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 18/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 17/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 16/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 15/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 12/09/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 145 |
| 11/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 10/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 09/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 08/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 05/09/2014 | 282.64p | 290.64p | 282.64p | 282.64p | 98 |
| 04/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 03/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 02/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 01/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 29/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 28/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 27/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 26/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 22/08/2014 | 282.64p | 282.64p | 247.93p | 282.64p | 432 |
| 21/08/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 4 |
| 20/08/2014 | 282.64p | 294.55p | 282.64p | 282.64p | 97 |
| 19/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 18/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 15/08/2014 | 277.69p | 287.60p | 267.03p | 282.64p | 7844 |
| 14/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 3 |
| 13/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 5 |
| 12/08/2014 | 277.69p | 277.69p | 277.69p | 277.69p | 0 |
*Close Price adjusted for both dividends and splits