Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 0 |
| 13/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 0 |
| 12/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 0 |
| 11/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 0 |
| 10/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 0 |
| 09/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 0 |
| 06/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 0 |
| 05/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 0 |
| 04/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 0 |
| 03/07/2012 | 272.73p | 272.73p | 251.90p | 272.73p | 7 |
| 02/07/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 29/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 28/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 27/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 26/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 25/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 22/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 21/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 20/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 19/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 18/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 15/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 14/06/2012 | 272.73p | 322.31p | 247.93p | 272.73p | 0 |
| 13/06/2012 | 322.31p | 322.31p | 247.93p | 272.73p | 479 |
| 12/06/2012 | 322.31p | 347.11p | 297.52p | 322.31p | 0 |
| 11/06/2012 | 322.31p | 347.11p | 297.52p | 322.31p | 0 |
| 08/06/2012 | 322.31p | 347.11p | 297.52p | 322.31p | 0 |
| 07/06/2012 | 322.31p | 347.11p | 297.52p | 322.31p | 0 |
| 06/06/2012 | 322.31p | 347.11p | 297.52p | 322.31p | 0 |
| 01/06/2012 | 322.31p | 347.11p | 297.52p | 322.31p | 0 |
| 31/05/2012 | 322.31p | 347.11p | 297.52p | 322.31p | 0 |
| 30/05/2012 | 322.31p | 347.11p | 297.52p | 322.31p | 0 |
| 29/05/2012 | 322.31p | 347.11p | 297.52p | 322.31p | 0 |
| 28/05/2012 | 347.11p | 347.11p | 297.52p | 322.31p | 252 |
| 25/05/2012 | 347.11p | 421.49p | 347.11p | 347.11p | 0 |
| 24/05/2012 | 347.11p | 421.49p | 347.11p | 347.11p | 0 |
| 23/05/2012 | 347.11p | 421.49p | 347.11p | 347.11p | 0 |
| 22/05/2012 | 347.11p | 421.49p | 347.11p | 347.11p | 0 |
| 21/05/2012 | 347.11p | 421.49p | 347.11p | 347.11p | 0 |
| 18/05/2012 | 347.11p | 421.49p | 347.11p | 347.11p | 0 |
| 17/05/2012 | 347.11p | 421.49p | 347.11p | 347.11p | 0 |
| 16/05/2012 | 371.90p | 421.49p | 347.11p | 347.11p | 0 |
| 15/05/2012 | 421.49p | 421.49p | 347.11p | 371.90p | 202 |
| 14/05/2012 | 421.49p | 421.49p | 347.11p | 421.49p | 389 |
| 11/05/2012 | 421.49p | 446.28p | 396.69p | 421.49p | 0 |
| 10/05/2012 | 446.28p | 446.28p | 396.69p | 421.49p | 75 |
| 09/05/2012 | 446.28p | 476.03p | 396.69p | 446.28p | 490 |
| 08/05/2012 | 446.28p | 476.03p | 446.28p | 446.28p | 0 |
| 04/05/2012 | 446.28p | 476.03p | 446.28p | 446.28p | 0 |
| 03/05/2012 | 446.28p | 476.03p | 446.28p | 446.28p | 0 |
| 02/05/2012 | 446.28p | 476.03p | 446.28p | 446.28p | 81 |
| 01/05/2012 | 446.28p | 446.28p | 408.60p | 446.28p | 0 |
| 30/04/2012 | 446.28p | 446.28p | 408.60p | 446.28p | 25 |
| 27/04/2012 | 446.28p | 446.28p | 408.60p | 446.28p | 0 |
| 26/04/2012 | 446.28p | 446.28p | 408.60p | 446.28p | 8 |
| 25/04/2012 | 446.28p | 471.07p | 446.28p | 446.28p | 0 |
| 24/04/2012 | 446.28p | 471.07p | 446.28p | 446.28p | 0 |
| 23/04/2012 | 446.28p | 471.07p | 446.28p | 446.28p | 0 |
| 20/04/2012 | 446.28p | 471.07p | 446.28p | 446.28p | 0 |
| 19/04/2012 | 446.28p | 471.07p | 446.28p | 446.28p | 0 |
| 18/04/2012 | 446.28p | 471.07p | 446.28p | 446.28p | 0 |
| 17/04/2012 | 446.28p | 471.07p | 446.28p | 446.28p | 0 |
| 16/04/2012 | 446.28p | 471.07p | 446.28p | 446.28p | 25 |
| 13/04/2012 | 446.28p | 446.28p | 396.69p | 446.28p | 0 |
| 12/04/2012 | 446.28p | 446.28p | 396.69p | 446.28p | 0 |
| 11/04/2012 | 446.28p | 446.28p | 396.69p | 446.28p | 543 |
| 10/04/2012 | 446.28p | 471.07p | 421.49p | 446.28p | 0 |
| 05/04/2012 | 446.28p | 471.07p | 421.49p | 446.28p | 0 |
| 04/04/2012 | 446.28p | 471.07p | 421.49p | 446.28p | 0 |
| 03/04/2012 | 471.07p | 471.07p | 421.49p | 446.28p | 252 |
| 02/04/2012 | 471.07p | 495.87p | 462.15p | 471.07p | 0 |
| 30/03/2012 | 471.07p | 495.87p | 462.15p | 471.07p | 0 |
| 29/03/2012 | 471.07p | 495.87p | 462.15p | 471.07p | 0 |
| 28/03/2012 | 471.07p | 495.87p | 462.15p | 471.07p | 0 |
| 27/03/2012 | 471.07p | 495.87p | 462.15p | 471.07p | 0 |
| 26/03/2012 | 471.07p | 495.87p | 462.15p | 471.07p | 0 |
| 23/03/2012 | 471.07p | 495.87p | 462.15p | 471.07p | 0 |
| 22/03/2012 | 471.07p | 495.87p | 462.15p | 471.07p | 0 |
| 21/03/2012 | 495.87p | 495.87p | 462.15p | 471.07p | 287 |
| 20/03/2012 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 19/03/2012 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 16/03/2012 | 495.87p | 495.87p | 456.20p | 495.87p | 0 |
| 15/03/2012 | 495.87p | 495.87p | 456.20p | 495.87p | 0 |
| 14/03/2012 | 495.87p | 495.87p | 456.20p | 495.87p | 0 |
| 13/03/2012 | 495.87p | 495.87p | 456.20p | 495.87p | 958 |
| 12/03/2012 | 495.87p | 525.62p | 495.87p | 495.87p | 6694 |
| 09/03/2012 | 446.28p | 495.87p | 446.28p | 495.87p | 1084 |
| 08/03/2012 | 396.69p | 446.28p | 396.69p | 421.49p | 1002 |
| 07/03/2012 | 396.69p | 444.30p | 396.69p | 396.69p | 0 |
| 06/03/2012 | 421.49p | 444.30p | 396.69p | 396.69p | 389 |
| 05/03/2012 | 421.49p | 441.32p | 396.69p | 421.49p | 0 |
| 02/03/2012 | 421.49p | 441.32p | 396.69p | 421.49p | 0 |
| 01/03/2012 | 421.49p | 441.32p | 396.69p | 421.49p | 0 |
| 29/02/2012 | 421.49p | 441.32p | 396.69p | 421.49p | 0 |
| 28/02/2012 | 396.69p | 441.32p | 396.69p | 421.49p | 205 |
| 27/02/2012 | 396.69p | 446.28p | 347.11p | 396.69p | 0 |
| 24/02/2012 | 396.69p | 446.28p | 347.11p | 396.69p | 0 |
| 23/02/2012 | 396.69p | 446.28p | 347.11p | 396.69p | 0 |
| 22/02/2012 | 396.69p | 446.28p | 347.11p | 396.69p | 0 |
| 21/02/2012 | 396.69p | 446.28p | 347.11p | 396.69p | 3517 |
| 20/02/2012 | 396.69p | 410.58p | 376.86p | 396.69p | 0 |
| 17/02/2012 | 396.69p | 410.58p | 376.86p | 396.69p | 0 |
| 16/02/2012 | 396.69p | 410.58p | 376.86p | 396.69p | 0 |
| 15/02/2012 | 396.69p | 410.58p | 376.86p | 396.69p | 504 |
| 14/02/2012 | 396.69p | 396.69p | 371.90p | 396.69p | 0 |
| 13/02/2012 | 396.69p | 396.69p | 371.90p | 396.69p | 0 |
| 10/02/2012 | 396.69p | 396.69p | 371.90p | 396.69p | 0 |
| 09/02/2012 | 396.69p | 396.69p | 371.90p | 396.69p | 0 |
| 08/02/2012 | 396.69p | 396.69p | 371.90p | 396.69p | 0 |
| 07/02/2012 | 371.90p | 396.69p | 371.90p | 396.69p | 1386 |
| 06/02/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 03/02/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 02/02/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 01/02/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 31/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 30/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 27/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 26/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 25/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 24/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 23/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 30 |
| 20/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 19/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 18/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 17/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 0 |
| 16/01/2012 | 347.11p | 347.11p | 327.27p | 347.11p | 278 |
| 13/01/2012 | 347.11p | 347.11p | 322.31p | 347.11p | 0 |
| 12/01/2012 | 322.31p | 347.11p | 322.31p | 347.11p | 162 |
| 11/01/2012 | 322.31p | 327.27p | 322.31p | 322.31p | 0 |
| 10/01/2012 | 322.31p | 327.27p | 322.31p | 322.31p | 31 |
| 09/01/2012 | 297.52p | 337.19p | 297.52p | 322.31p | 101 |
| 06/01/2012 | 272.73p | 337.19p | 272.73p | 297.52p | 1848 |
| 05/01/2012 | 247.93p | 277.69p | 218.18p | 272.73p | 5551 |
| 04/01/2012 | 247.93p | 277.69p | 247.93p | 247.93p | 756 |
| 03/01/2012 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 30/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 29/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 28/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 23/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 22/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 252 |
| 21/12/2011 | 247.93p | 277.69p | 247.93p | 247.93p | 0 |
| 20/12/2011 | 247.93p | 277.69p | 247.93p | 247.93p | 504 |
| 19/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 16/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 15/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 14/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 13/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 0 |
| 12/12/2011 | 247.93p | 247.93p | 208.26p | 247.93p | 151 |
| 09/12/2011 | 247.93p | 247.93p | 209.26p | 247.93p | 504 |
| 08/12/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 07/12/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 06/12/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 6722 |
| 05/12/2011 | 247.93p | 277.69p | 208.26p | 247.93p | 0 |
| 02/12/2011 | 247.93p | 277.69p | 208.26p | 247.93p | 0 |
| 01/12/2011 | 247.93p | 277.69p | 208.26p | 247.93p | 0 |
| 30/11/2011 | 247.93p | 277.69p | 208.26p | 247.93p | 0 |
| 29/11/2011 | 247.93p | 277.69p | 208.26p | 247.93p | 2148 |
| 28/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 25/11/2011 | 198.35p | 247.93p | 198.35p | 198.35p | 0 |
| 24/11/2011 | 198.35p | 247.93p | 198.35p | 198.35p | 0 |
| 23/11/2011 | 247.93p | 247.93p | 198.35p | 198.35p | 1109 |
| 22/11/2011 | 247.93p | 247.93p | 202.31p | 247.93p | 0 |
| 21/11/2011 | 247.93p | 247.93p | 202.31p | 247.93p | 0 |
| 18/11/2011 | 247.93p | 247.93p | 202.31p | 247.93p | 0 |
| 17/11/2011 | 247.93p | 247.93p | 202.31p | 247.93p | 0 |
| 16/11/2011 | 247.93p | 247.93p | 202.31p | 247.93p | 0 |
| 15/11/2011 | 247.93p | 247.93p | 202.31p | 247.93p | 2 |
| 14/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 11/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 10/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 09/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 08/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 07/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 04/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 45 |
| 03/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 02/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 01/11/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 31/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 28/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 27/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 26/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 25/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 24/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 21/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 20/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 19/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 18/10/2011 | 223.14p | 223.14p | 198.35p | 198.35p | 0 |
| 17/10/2011 | 223.14p | 223.14p | 207.87p | 223.14p | 0 |
| 14/10/2011 | 223.14p | 223.14p | 207.87p | 223.14p | 0 |
| 13/10/2011 | 223.14p | 223.14p | 207.87p | 223.14p | 0 |
| 12/10/2011 | 223.14p | 223.14p | 207.87p | 223.14p | 0 |
| 11/10/2011 | 223.14p | 223.14p | 207.87p | 223.14p | 0 |
| 10/10/2011 | 223.14p | 223.14p | 207.87p | 223.14p | 0 |
| 07/10/2011 | 223.14p | 223.14p | 207.87p | 223.14p | 504 |
| 06/10/2011 | 247.93p | 247.93p | 148.76p | 247.93p | 681 |
| 05/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 04/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 03/10/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 30/09/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
| 29/09/2011 | 247.93p | 247.93p | 198.35p | 247.93p | 0 |
*Close Price adjusted for both dividends and splits