Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/06/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 10/06/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 58 |
| 09/06/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 08/06/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 07/06/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 06/06/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 03/06/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 02/06/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 01/06/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 31/05/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 27/05/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 26/05/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 25/05/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 252 |
| 24/05/2011 | 322.31p | 322.31p | 265.79p | 322.31p | 0 |
| 23/05/2011 | 322.31p | 322.31p | 265.79p | 322.31p | 0 |
| 20/05/2011 | 322.31p | 322.31p | 265.79p | 322.31p | 0 |
| 19/05/2011 | 322.31p | 322.31p | 265.79p | 322.31p | 30 |
| 18/05/2011 | 322.31p | 322.31p | 265.79p | 322.31p | 0 |
| 17/05/2011 | 322.31p | 322.31p | 265.79p | 322.31p | 0 |
| 16/05/2011 | 322.31p | 322.31p | 265.79p | 322.31p | 0 |
| 13/05/2011 | 322.31p | 322.31p | 265.79p | 322.31p | 0 |
| 12/05/2011 | 322.31p | 322.31p | 265.79p | 322.31p | 64 |
| 11/05/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 10/05/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 09/05/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 06/05/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 05/05/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 04/05/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 03/05/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 5 |
| 28/04/2011 | 322.31p | 396.69p | 322.31p | 322.31p | 504 |
| 27/04/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 26/04/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 21/04/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 20/04/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 630 |
| 19/04/2011 | 322.31p | 352.07p | 322.31p | 322.31p | 0 |
| 18/04/2011 | 322.31p | 352.07p | 322.31p | 322.31p | 0 |
| 15/04/2011 | 322.31p | 352.07p | 322.31p | 322.31p | 35 |
| 14/04/2011 | 322.31p | 386.78p | 322.31p | 322.31p | 36771 |
| 13/04/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 12/04/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 11/04/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 08/04/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 07/04/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 06/04/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 0 |
| 05/04/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 2 |
| 04/04/2011 | 322.31p | 322.31p | 260.03p | 322.31p | 1 |
| 01/04/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 31/03/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 0 |
| 30/03/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 151 |
| 29/03/2011 | 322.31p | 322.31p | 257.85p | 322.31p | 5 |
| 28/03/2011 | 322.31p | 322.31p | 247.93p | 322.31p | 2586 |
| 25/03/2011 | 322.31p | 322.31p | 297.52p | 322.31p | 4285 |
| 24/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 23/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 22/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 504 |
| 21/03/2011 | 322.31p | 322.31p | 297.52p | 322.31p | 0 |
| 18/03/2011 | 322.31p | 322.31p | 297.52p | 322.31p | 0 |
| 17/03/2011 | 322.31p | 322.31p | 297.52p | 322.31p | 1765 |
| 16/03/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 15/03/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 14/03/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 50 |
| 11/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 10/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 09/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 08/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 07/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 04/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 03/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 02/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 01/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 28/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 25/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 24/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 23/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 22/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 21/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 126 |
| 18/02/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 17/02/2011 | 322.31p | 322.31p | 267.77p | 322.31p | 0 |
| 16/02/2011 | 322.31p | 322.31p | 267.77p | 322.31p | 378 |
| 15/02/2011 | 322.31p | 366.94p | 322.31p | 322.31p | 0 |
| 14/02/2011 | 322.31p | 366.94p | 322.31p | 322.31p | 0 |
| 11/02/2011 | 366.94p | 366.94p | 322.31p | 322.31p | 273 |
| 10/02/2011 | 347.31p | 347.31p | 322.31p | 322.31p | 49711 |
| 09/02/2011 | 322.31p | 347.11p | 322.31p | 322.31p | 0 |
| 08/02/2011 | 322.31p | 347.11p | 322.31p | 322.31p | 0 |
| 07/02/2011 | 322.31p | 347.11p | 322.31p | 322.31p | 0 |
| 04/02/2011 | 322.31p | 347.11p | 322.31p | 322.31p | 0 |
| 03/02/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 02/02/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 01/02/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 31/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 28/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 27/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 26/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 25/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 24/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 21/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 20/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 19/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 18/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 17/01/2011 | 0.00p | 322.31p | 322.31p | 322.31p | 0 |
| 14/01/2011 | 0.00p | 322.31p | 322.31p | 322.31p | 0 |
| 13/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 12/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 11/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 10/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 07/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 06/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 05/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 04/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 31/12/2010 | 297.52p | 322.31p | 297.52p | 322.31p | 0 |
| 30/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 29/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 24/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 23/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 22/12/2010 | 297.52p | 297.52p | 257.85p | 297.52p | 21 |
| 21/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 20/12/2010 | 297.52p | 297.52p | 257.85p | 297.52p | 50 |
| 17/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 16/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 15/12/2010 | 322.31p | 322.31p | 257.85p | 297.52p | 6218 |
| 14/12/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 13/12/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 10/12/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 09/12/2010 | 396.69p | 396.69p | 297.52p | 322.31p | 918 |
| 08/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/12/2010 | 396.69p | 396.69p | 307.44p | 396.69p | 14 |
| 06/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 03/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 02/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 01/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 30/11/2010 | 396.69p | 396.69p | 307.44p | 396.69p | 5 |
| 29/11/2010 | 396.69p | 396.69p | 297.52p | 396.69p | 202 |
| 26/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 25/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 2269 |
| 24/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 23/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 22/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 19/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 18/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 17/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 16/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 15/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 12/11/2010 | 396.69p | 396.69p | 297.52p | 396.69p | 176 |
| 11/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 10/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 09/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 05/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 04/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 03/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 02/11/2010 | 396.69p | 454.21p | 396.69p | 396.69p | 6 |
| 01/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 29/10/2010 | 347.11p | 396.69p | 347.11p | 396.69p | 0 |
| 28/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 27/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 26/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 25/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 22/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 21/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 20/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 19/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 18/10/2010 | 347.11p | 371.90p | 347.11p | 371.90p | 0 |
| 15/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 14/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 13/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 12/10/2010 | 371.90p | 371.90p | 347.11p | 371.90p | 504 |
| 11/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 08/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 07/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 06/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 05/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 04/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 01/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 30/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 29/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 28/09/2010 | 371.90p | 371.90p | 325.29p | 371.90p | 504 |
| 27/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 24/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 23/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 22/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 21/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 20/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 17/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 16/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 15/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 14/09/2010 | 371.90p | 371.90p | 311.40p | 371.90p | 7 |
| 13/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 10/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 09/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 08/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 07/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 06/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 03/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 02/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 01/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 31/08/2010 | 371.90p | 371.90p | 311.40p | 371.90p | 101 |
| 27/08/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 26/08/2010 | 371.90p | 371.90p | 325.29p | 371.90p | 101 |
| 25/08/2010 | 371.90p | 371.90p | 297.52p | 371.90p | 68 |
*Close Price adjusted for both dividends and splits