Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2017 | 1,090.00p | 1,097.00p | 1,079.00p | 1,095.00p | 103868 |
| 19/04/2017 | 1,076.00p | 1,093.00p | 1,073.00p | 1,090.00p | 107414 |
| 18/04/2017 | 1,089.00p | 1,090.00p | 1,079.00p | 1,085.00p | 92759 |
| 13/04/2017 | 1,089.00p | 1,095.00p | 1,082.00p | 1,090.00p | 99654 |
| 12/04/2017 | 1,090.00p | 1,094.00p | 1,087.00p | 1,090.00p | 191354 |
| 11/04/2017 | 1,087.00p | 1,093.00p | 1,080.00p | 1,090.00p | 72185 |
| 10/04/2017 | 1,065.00p | 1,090.00p | 1,065.00p | 1,090.00p | 80760 |
| 07/04/2017 | 1,076.00p | 1,093.00p | 1,073.00p | 1,087.00p | 129070 |
| 06/04/2017 | 1,050.00p | 1,090.00p | 1,032.21p | 1,090.00p | 126307 |
| 05/04/2017 | 1,083.00p | 1,098.00p | 1,059.00p | 1,098.00p | 231820 |
| 04/04/2017 | 1,076.00p | 1,084.00p | 1,060.64p | 1,084.00p | 158247 |
| 03/04/2017 | 1,062.00p | 1,066.00p | 1,043.00p | 1,065.00p | 114181 |
| 31/03/2017 | 1,058.00p | 1,066.00p | 1,045.00p | 1,059.00p | 92693 |
| 30/03/2017 | 1,061.00p | 1,075.00p | 1,061.00p | 1,064.00p | 289608 |
| 29/03/2017 | 1,042.00p | 1,071.00p | 1,042.00p | 1,062.00p | 94728 |
| 28/03/2017 | 1,052.00p | 1,070.00p | 1,052.00p | 1,070.00p | 60138 |
| 27/03/2017 | 1,050.00p | 1,059.00p | 1,050.00p | 1,059.00p | 52792 |
| 24/03/2017 | 1,055.00p | 1,069.00p | 1,037.00p | 1,069.00p | 188189 |
| 23/03/2017 | 1,047.00p | 1,066.00p | 1,045.00p | 1,055.00p | 44986 |
| 22/03/2017 | 1,046.00p | 1,052.00p | 1,035.00p | 1,049.00p | 57557 |
| 21/03/2017 | 1,068.00p | 1,070.00p | 1,054.00p | 1,054.00p | 47900 |
| 20/03/2017 | 1,067.00p | 1,070.00p | 1,056.00p | 1,063.00p | 187774 |
| 17/03/2017 | 1,069.00p | 1,069.00p | 1,056.00p | 1,060.00p | 93376 |
| 16/03/2017 | 1,045.00p | 1,070.00p | 1,045.00p | 1,065.00p | 82714 |
| 15/03/2017 | 1,061.00p | 1,068.00p | 1,059.00p | 1,065.00p | 204146 |
| 14/03/2017 | 1,054.00p | 1,063.00p | 1,049.98p | 1,060.00p | 146703 |
| 13/03/2017 | 1,056.00p | 1,061.00p | 1,052.00p | 1,058.00p | 52353 |
| 10/03/2017 | 1,059.00p | 1,062.00p | 1,055.00p | 1,059.00p | 59909 |
| 09/03/2017 | 1,060.00p | 1,061.00p | 1,053.00p | 1,053.00p | 62412 |
| 08/03/2017 | 1,060.00p | 1,063.00p | 1,054.00p | 1,060.00p | 109466 |
| 07/03/2017 | 1,055.00p | 1,066.00p | 1,055.00p | 1,059.00p | 59945 |
| 06/03/2017 | 1,068.00p | 1,074.00p | 1,058.00p | 1,058.00p | 80871 |
| 03/03/2017 | 1,070.00p | 1,074.00p | 1,062.00p | 1,067.00p | 82037 |
| 02/03/2017 | 1,102.00p | 1,106.84p | 1,062.91p | 1,077.00p | 138541 |
| 01/03/2017 | 1,070.00p | 1,089.00p | 1,066.00p | 1,083.00p | 112768 |
| 28/02/2017 | 1,070.00p | 1,086.00p | 1,070.00p | 1,071.00p | 165319 |
| 27/02/2017 | 1,085.00p | 1,085.00p | 1,070.00p | 1,077.00p | 131755 |
| 24/02/2017 | 1,075.00p | 1,078.00p | 1,065.00p | 1,071.00p | 109594 |
| 23/02/2017 | 1,070.00p | 1,074.00p | 1,065.00p | 1,070.00p | 112059 |
| 22/02/2017 | 1,071.00p | 1,071.00p | 1,064.00p | 1,068.00p | 65502 |
| 21/02/2017 | 1,060.00p | 1,066.00p | 1,056.00p | 1,065.00p | 82042 |
| 20/02/2017 | 1,063.00p | 1,066.00p | 1,052.00p | 1,062.00p | 58800 |
| 17/02/2017 | 1,079.00p | 1,080.00p | 1,047.00p | 1,057.00p | 89408 |
| 16/02/2017 | 1,061.00p | 1,062.00p | 1,048.28p | 1,053.00p | 87020 |
| 15/02/2017 | 1,059.00p | 1,079.00p | 1,053.00p | 1,057.00p | 220050 |
| 14/02/2017 | 1,054.00p | 1,075.00p | 1,047.00p | 1,047.00p | 51450 |
| 13/02/2017 | 1,039.00p | 1,058.00p | 1,039.00p | 1,056.00p | 51621 |
| 10/02/2017 | 1,057.00p | 1,068.00p | 1,050.00p | 1,050.00p | 150977 |
| 09/02/2017 | 1,068.00p | 1,068.00p | 1,046.00p | 1,052.00p | 88035 |
| 08/02/2017 | 1,035.00p | 1,069.00p | 1,034.50p | 1,056.00p | 305417 |
| 07/02/2017 | 1,035.00p | 1,037.00p | 1,030.00p | 1,035.00p | 203722 |
| 06/02/2017 | 1,035.00p | 1,044.00p | 1,031.00p | 1,037.00p | 94006 |
| 03/02/2017 | 1,035.00p | 1,037.00p | 1,030.00p | 1,035.00p | 127957 |
| 02/02/2017 | 1,033.00p | 1,035.00p | 1,024.00p | 1,032.00p | 138504 |
| 01/02/2017 | 1,026.00p | 1,031.00p | 1,011.00p | 1,021.00p | 111371 |
| 31/01/2017 | 1,021.00p | 1,022.00p | 1,000.00p | 1,015.00p | 141077 |
| 30/01/2017 | 997.50p | 1,016.00p | 997.50p | 999.50p | 176476 |
| 27/01/2017 | 992.00p | 1,025.00p | 992.00p | 1,017.00p | 200320 |
| 26/01/2017 | 997.00p | 1,019.00p | 997.00p | 1,014.00p | 86361 |
| 25/01/2017 | 997.50p | 1,019.00p | 997.50p | 1,019.00p | 131253 |
| 24/01/2017 | 994.00p | 1,023.80p | 989.50p | 1,016.00p | 139572 |
| 23/01/2017 | 999.00p | 999.00p | 991.50p | 995.00p | 68092 |
| 20/01/2017 | 1,028.00p | 1,028.00p | 993.50p | 993.50p | 118160 |
| 19/01/2017 | 1,016.00p | 1,019.00p | 1,003.00p | 1,009.00p | 82373 |
| 18/01/2017 | 986.00p | 1,016.00p | 986.00p | 1,010.00p | 414755 |
| 17/01/2017 | 1,026.00p | 1,026.00p | 991.00p | 1,000.00p | 127565 |
| 16/01/2017 | 1,018.00p | 1,027.00p | 976.00p | 1,008.00p | 162680 |
| 13/01/2017 | 1,017.00p | 1,042.00p | 1,017.00p | 1,033.00p | 460914 |
| 12/01/2017 | 1,027.00p | 1,040.00p | 1,022.00p | 1,033.00p | 366325 |
| 11/01/2017 | 1,019.00p | 1,035.00p | 1,018.00p | 1,031.00p | 106822 |
| 10/01/2017 | 1,029.00p | 1,036.00p | 1,021.00p | 1,027.00p | 111965 |
| 09/01/2017 | 1,035.00p | 1,038.00p | 1,020.00p | 1,026.00p | 124599 |
| 06/01/2017 | 1,035.00p | 1,035.00p | 1,030.00p | 1,032.00p | 113477 |
| 05/01/2017 | 1,054.00p | 1,055.00p | 1,030.00p | 1,031.00p | 542283 |
| 04/01/2017 | 1,054.00p | 1,054.00p | 1,038.00p | 1,054.00p | 86575 |
| 03/01/2017 | 1,057.00p | 1,061.04p | 1,040.00p | 1,050.00p | 2500488 |
| 30/12/2016 | 1,050.00p | 1,050.00p | 1,029.00p | 1,039.00p | 27077 |
| 29/12/2016 | 1,015.00p | 1,030.00p | 1,015.00p | 1,029.00p | 36259 |
| 28/12/2016 | 1,021.00p | 1,030.00p | 1,017.00p | 1,023.00p | 71308 |
| 23/12/2016 | 1,021.00p | 1,021.00p | 1,012.48p | 1,015.00p | 48090 |
| 22/12/2016 | 1,023.00p | 1,027.00p | 997.50p | 1,020.00p | 147464 |
| 21/12/2016 | 990.00p | 999.00p | 985.00p | 997.50p | 117651 |
| 20/12/2016 | 979.00p | 992.00p | 979.00p | 991.00p | 123231 |
| 19/12/2016 | 1,008.00p | 1,008.00p | 977.00p | 979.00p | 65272 |
| 16/12/2016 | 1,000.00p | 1,000.00p | 959.50p | 988.00p | 142994 |
| 15/12/2016 | 965.50p | 988.50p | 963.00p | 979.00p | 158456 |
| 14/12/2016 | 956.00p | 974.00p | 956.00p | 973.00p | 159703 |
| 13/12/2016 | 963.50p | 970.00p | 954.50p | 970.00p | 82153 |
| 12/12/2016 | 928.50p | 972.00p | 928.50p | 962.50p | 69015 |
| 09/12/2016 | 947.00p | 955.00p | 946.00p | 955.00p | 95540 |
| 08/12/2016 | 948.00p | 957.00p | 937.50p | 946.50p | 65885 |
| 07/12/2016 | 922.00p | 947.00p | 922.00p | 947.00p | 112730 |
| 06/12/2016 | 941.00p | 954.55p | 930.50p | 949.50p | 44179 |
| 05/12/2016 | 950.00p | 950.00p | 921.63p | 936.50p | 71253 |
| 02/12/2016 | 915.00p | 929.00p | 908.00p | 926.50p | 56788 |
| 01/12/2016 | 915.00p | 936.00p | 904.00p | 921.50p | 79492 |
| 30/11/2016 | 929.00p | 946.50p | 924.00p | 939.50p | 112811 |
| 29/11/2016 | 930.00p | 944.00p | 924.00p | 929.00p | 208768 |
| 28/11/2016 | 929.50p | 930.00p | 915.00p | 929.00p | 117387 |
| 25/11/2016 | 917.50p | 929.50p | 917.50p | 922.00p | 145085 |
| 24/11/2016 | 910.00p | 927.00p | 908.38p | 924.50p | 43831 |
| 23/11/2016 | 915.00p | 917.50p | 907.00p | 913.00p | 140301 |
| 22/11/2016 | 921.00p | 921.00p | 896.50p | 902.00p | 156589 |
| 21/11/2016 | 900.00p | 926.00p | 900.00p | 913.00p | 266335 |
| 18/11/2016 | 876.50p | 902.42p | 876.50p | 900.00p | 142498 |
| 17/11/2016 | 900.00p | 903.00p | 891.50p | 900.00p | 79154 |
| 16/11/2016 | 891.50p | 902.00p | 891.50p | 900.00p | 97069 |
| 15/11/2016 | 899.50p | 912.00p | 892.70p | 899.00p | 207282 |
| 14/11/2016 | 910.50p | 911.00p | 891.50p | 900.00p | 52577 |
| 11/11/2016 | 911.00p | 917.50p | 900.00p | 901.50p | 120732 |
| 10/11/2016 | 924.50p | 930.00p | 918.00p | 926.00p | 85544 |
| 09/11/2016 | 910.00p | 926.00p | 899.50p | 923.50p | 92108 |
| 08/11/2016 | 900.00p | 923.00p | 900.00p | 916.00p | 49079 |
| 07/11/2016 | 906.50p | 932.00p | 906.50p | 920.50p | 74499 |
| 04/11/2016 | 916.50p | 920.00p | 899.50p | 920.00p | 42943 |
| 03/11/2016 | 904.00p | 943.00p | 904.00p | 920.50p | 91205 |
| 02/11/2016 | 910.00p | 934.50p | 910.00p | 926.50p | 76778 |
| 01/11/2016 | 926.00p | 934.50p | 918.00p | 928.50p | 169539 |
| 31/10/2016 | 911.50p | 938.00p | 911.50p | 937.50p | 100765 |
| 28/10/2016 | 917.50p | 931.50p | 898.00p | 928.00p | 55127 |
| 27/10/2016 | 910.00p | 930.00p | 904.50p | 911.50p | 66161 |
| 26/10/2016 | 901.00p | 921.50p | 901.00p | 917.50p | 65138 |
| 25/10/2016 | 915.00p | 934.00p | 914.00p | 917.00p | 91023 |
| 24/10/2016 | 920.50p | 942.80p | 920.50p | 925.50p | 76512 |
| 21/10/2016 | 941.50p | 943.00p | 923.00p | 931.00p | 106401 |
| 20/10/2016 | 928.50p | 935.00p | 918.40p | 931.00p | 82532 |
| 19/10/2016 | 942.50p | 942.50p | 920.00p | 936.00p | 98054 |
| 18/10/2016 | 934.50p | 938.50p | 930.00p | 936.50p | 121244 |
| 17/10/2016 | 934.00p | 942.00p | 925.50p | 929.50p | 68284 |
| 14/10/2016 | 914.00p | 945.00p | 914.00p | 940.50p | 82498 |
| 13/10/2016 | 910.50p | 939.50p | 910.50p | 938.00p | 110220 |
| 12/10/2016 | 922.00p | 925.00p | 915.50p | 922.00p | 63786 |
| 11/10/2016 | 925.00p | 932.50p | 910.50p | 923.50p | 73916 |
| 10/10/2016 | 921.50p | 932.00p | 911.50p | 923.50p | 98422 |
| 07/10/2016 | 917.50p | 931.00p | 890.00p | 903.00p | 155638 |
| 06/10/2016 | 931.50p | 937.50p | 919.00p | 920.00p | 150932 |
| 05/10/2016 | 950.00p | 950.00p | 931.50p | 937.00p | 100281 |
| 04/10/2016 | 924.00p | 974.50p | 899.68p | 936.00p | 191120 |
| 03/10/2016 | 874.00p | 923.50p | 874.00p | 909.00p | 89093 |
| 30/09/2016 | 874.50p | 891.50p | 874.50p | 879.00p | 69629 |
| 29/09/2016 | 877.50p | 903.50p | 874.00p | 896.50p | 95899 |
| 28/09/2016 | 844.50p | 876.00p | 844.50p | 875.50p | 123047 |
| 27/09/2016 | 841.50p | 854.00p | 831.00p | 840.00p | 175805 |
| 26/09/2016 | 880.50p | 897.23p | 838.00p | 838.00p | 132570 |
| 23/09/2016 | 910.50p | 910.50p | 875.00p | 877.00p | 171542 |
| 22/09/2016 | 883.50p | 899.50p | 882.00p | 892.00p | 82099 |
| 21/09/2016 | 875.50p | 894.00p | 875.50p | 884.50p | 67903 |
| 20/09/2016 | 910.50p | 910.50p | 869.50p | 875.50p | 77863 |
| 19/09/2016 | 910.50p | 915.50p | 881.00p | 885.50p | 86471 |
| 16/09/2016 | 862.00p | 903.50p | 862.00p | 903.50p | 212762 |
| 15/09/2016 | 863.00p | 888.50p | 853.50p | 887.00p | 74243 |
| 14/09/2016 | 870.00p | 877.00p | 858.00p | 858.00p | 70796 |
| 13/09/2016 | 868.50p | 879.50p | 861.00p | 862.00p | 82822 |
| 12/09/2016 | 871.00p | 887.35p | 854.50p | 866.00p | 29555 |
| 09/09/2016 | 901.00p | 901.00p | 867.50p | 874.00p | 52433 |
| 08/09/2016 | 887.00p | 895.50p | 867.00p | 891.50p | 59815 |
| 07/09/2016 | 865.50p | 892.00p | 865.50p | 872.50p | 69204 |
| 06/09/2016 | 889.00p | 892.00p | 867.00p | 885.00p | 63512 |
| 05/09/2016 | 894.50p | 900.00p | 881.10p | 885.50p | 50169 |
| 02/09/2016 | 869.50p | 911.00p | 869.50p | 896.50p | 113758 |
| 01/09/2016 | 844.50p | 897.50p | 840.50p | 889.00p | 88723 |
| 31/08/2016 | 841.00p | 857.00p | 811.75p | 831.00p | 169993 |
| 30/08/2016 | 859.00p | 859.00p | 830.00p | 830.00p | 95286 |
| 26/08/2016 | 849.50p | 849.50p | 835.00p | 840.00p | 35836 |
| 25/08/2016 | 883.00p | 883.00p | 822.00p | 848.50p | 59094 |
| 24/08/2016 | 861.50p | 871.00p | 839.50p | 857.50p | 88441 |
| 23/08/2016 | 863.00p | 866.00p | 837.00p | 837.00p | 126063 |
| 22/08/2016 | 866.00p | 880.50p | 853.00p | 857.50p | 72293 |
| 19/08/2016 | 856.00p | 891.50p | 855.00p | 883.50p | 59182 |
| 18/08/2016 | 821.00p | 867.50p | 821.00p | 866.00p | 52772 |
| 17/08/2016 | 815.50p | 834.50p | 813.00p | 828.00p | 80186 |
| 16/08/2016 | 838.00p | 856.00p | 827.50p | 829.50p | 47485 |
| 15/08/2016 | 832.00p | 847.00p | 830.00p | 841.50p | 23266 |
| 12/08/2016 | 830.00p | 843.00p | 825.00p | 833.00p | 58345 |
| 11/08/2016 | 827.50p | 832.00p | 818.50p | 823.50p | 68014 |
| 10/08/2016 | 816.50p | 838.50p | 814.50p | 828.00p | 120978 |
| 09/08/2016 | 826.00p | 828.00p | 805.50p | 816.50p | 84603 |
| 08/08/2016 | 835.00p | 835.00p | 799.00p | 822.00p | 61546 |
| 05/08/2016 | 817.50p | 833.00p | 813.00p | 831.00p | 150091 |
| 04/08/2016 | 815.00p | 826.00p | 814.00p | 823.00p | 108043 |
| 03/08/2016 | 837.50p | 837.50p | 819.50p | 822.00p | 1072448 |
| 02/08/2016 | 820.00p | 831.00p | 799.74p | 818.00p | 79613 |
| 01/08/2016 | 838.50p | 849.50p | 818.00p | 818.00p | 50761 |
| 29/07/2016 | 838.00p | 859.50p | 830.93p | 853.50p | 53547 |
| 28/07/2016 | 860.00p | 862.50p | 856.50p | 858.50p | 69962 |
| 27/07/2016 | 843.50p | 865.00p | 843.50p | 859.50p | 82713 |
| 26/07/2016 | 852.50p | 875.50p | 845.00p | 860.50p | 84174 |
| 25/07/2016 | 862.50p | 864.00p | 838.00p | 844.50p | 63007 |
| 22/07/2016 | 845.50p | 852.50p | 832.50p | 846.00p | 52125 |
| 21/07/2016 | 838.00p | 850.37p | 830.00p | 845.50p | 155184 |
| 20/07/2016 | 838.50p | 853.50p | 829.50p | 838.00p | 126068 |
| 19/07/2016 | 838.00p | 860.50p | 819.50p | 846.00p | 86400 |
| 18/07/2016 | 839.50p | 861.00p | 837.00p | 844.50p | 48248 |
| 15/07/2016 | 859.50p | 860.50p | 837.00p | 845.00p | 99663 |
| 14/07/2016 | 863.50p | 867.00p | 836.00p | 840.00p | 55167 |
| 13/07/2016 | 860.50p | 875.00p | 855.50p | 863.00p | 143978 |
| 12/07/2016 | 868.00p | 879.50p | 853.00p | 864.50p | 101570 |
| 11/07/2016 | 846.50p | 883.50p | 834.00p | 870.50p | 94775 |
| 08/07/2016 | 816.50p | 833.25p | 816.50p | 827.00p | 71838 |
| 07/07/2016 | 815.50p | 837.00p | 815.50p | 825.50p | 60580 |
*Close Price adjusted for both dividends and splits