Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 4,260.00p | 4,476.00p | 4,252.00p | 4,466.00p | 351060 |
| 21/11/2024 | 4,114.00p | 4,230.00p | 4,104.00p | 4,222.00p | 492179 |
| 20/11/2024 | 4,186.00p | 4,218.00p | 4,124.00p | 4,124.00p | 510301 |
| 19/11/2024 | 4,450.00p | 4,471.46p | 4,092.00p | 4,174.00p | 906854 |
| 18/11/2024 | 4,508.00p | 4,536.00p | 4,448.00p | 4,536.00p | 562295 |
| 15/11/2024 | 4,578.00p | 4,620.00p | 4,492.00p | 4,492.00p | 316774 |
| 14/11/2024 | 4,598.00p | 4,653.00p | 4,576.00p | 4,596.00p | 284822 |
| 13/11/2024 | 4,476.00p | 4,608.00p | 4,476.00p | 4,594.00p | 406259 |
| 12/11/2024 | 4,464.00p | 4,522.00p | 4,454.00p | 4,518.00p | 217033 |
| 11/11/2024 | 4,452.00p | 4,534.00p | 4,442.00p | 4,494.00p | 125956 |
| 08/11/2024 | 4,462.00p | 4,492.00p | 4,404.00p | 4,420.00p | 144531 |
| 07/11/2024 | 4,428.00p | 4,450.00p | 4,394.00p | 4,446.00p | 265761 |
| 06/11/2024 | 4,462.00p | 4,488.00p | 4,370.00p | 4,402.00p | 298937 |
| 05/11/2024 | 4,286.00p | 4,392.00p | 4,262.00p | 4,392.00p | 172735 |
| 04/11/2024 | 4,274.00p | 4,298.00p | 4,260.00p | 4,286.00p | 206768 |
| 01/11/2024 | 4,258.00p | 4,306.00p | 4,230.00p | 4,288.00p | 125840 |
| 31/10/2024 | 4,294.00p | 4,320.00p | 4,202.00p | 4,258.00p | 309649 |
| 30/10/2024 | 4,296.00p | 4,362.00p | 4,292.19p | 4,338.00p | 276793 |
| 29/10/2024 | 4,320.00p | 4,378.00p | 4,276.00p | 4,314.00p | 394909 |
| 28/10/2024 | 4,320.00p | 4,392.00p | 4,304.00p | 4,380.00p | 189644 |
| 25/10/2024 | 4,292.00p | 4,326.82p | 4,268.00p | 4,310.00p | 99908 |
| 24/10/2024 | 4,298.00p | 4,306.00p | 4,264.00p | 4,292.00p | 92389 |
| 23/10/2024 | 4,284.00p | 4,307.48p | 4,245.01p | 4,292.00p | 277720 |
| 22/10/2024 | 4,338.00p | 4,352.00p | 4,252.00p | 4,304.00p | 352637 |
| 21/10/2024 | 4,362.00p | 4,410.00p | 4,347.25p | 4,372.00p | 230691 |
| 18/10/2024 | 4,328.00p | 4,374.00p | 4,312.00p | 4,362.00p | 131625 |
| 17/10/2024 | 4,338.00p | 4,366.00p | 4,304.00p | 4,358.00p | 156249 |
| 16/10/2024 | 4,374.00p | 4,410.00p | 4,318.00p | 4,330.00p | 341387 |
| 15/10/2024 | 4,366.00p | 4,424.19p | 4,352.00p | 4,362.00p | 434105 |
| 14/10/2024 | 4,278.00p | 4,328.00p | 4,254.00p | 4,328.00p | 161964 |
| 11/10/2024 | 4,222.00p | 4,272.00p | 4,216.00p | 4,272.00p | 350538 |
| 10/10/2024 | 4,238.00p | 4,272.00p | 4,186.00p | 4,202.00p | 278966 |
| 09/10/2024 | 4,272.00p | 4,288.00p | 4,246.00p | 4,272.00p | 279975 |
| 08/10/2024 | 4,246.00p | 4,288.00p | 4,236.00p | 4,250.00p | 640879 |
| 07/10/2024 | 4,252.00p | 4,272.00p | 4,229.55p | 4,246.00p | 232905 |
| 04/10/2024 | 4,196.00p | 4,254.00p | 4,176.00p | 4,208.00p | 384581 |
| 03/10/2024 | 4,400.00p | 4,402.00p | 4,194.00p | 4,208.00p | 422158 |
| 02/10/2024 | 4,362.00p | 4,442.00p | 4,362.00p | 4,434.00p | 405786 |
| 01/10/2024 | 4,446.00p | 4,498.00p | 4,406.00p | 4,442.00p | 185376 |
| 30/09/2024 | 4,444.00p | 4,492.00p | 4,424.00p | 4,434.00p | 441967 |
| 27/09/2024 | 4,484.00p | 4,524.00p | 4,470.44p | 4,480.00p | 226709 |
| 26/09/2024 | 4,520.00p | 4,540.00p | 4,480.00p | 4,516.00p | 222928 |
| 25/09/2024 | 4,402.00p | 4,482.00p | 4,402.00p | 4,462.00p | 154322 |
| 24/09/2024 | 4,512.00p | 4,518.00p | 4,410.00p | 4,438.00p | 141804 |
| 23/09/2024 | 4,464.00p | 4,488.00p | 4,420.00p | 4,464.00p | 319206 |
| 20/09/2024 | 4,566.00p | 4,582.00p | 4,472.00p | 4,472.00p | 1695754 |
| 19/09/2024 | 4,544.00p | 4,596.00p | 4,530.00p | 4,564.00p | 266172 |
| 18/09/2024 | 4,632.00p | 4,638.00p | 4,484.00p | 4,498.00p | 162073 |
| 17/09/2024 | 4,594.00p | 4,648.00p | 4,566.00p | 4,632.00p | 319363 |
| 16/09/2024 | 4,482.00p | 4,558.00p | 4,479.84p | 4,552.00p | 188334 |
| 13/09/2024 | 4,470.00p | 4,506.00p | 4,466.00p | 4,494.00p | 191286 |
| 12/09/2024 | 4,438.00p | 4,488.00p | 4,418.00p | 4,464.00p | 168845 |
| 11/09/2024 | 4,452.00p | 4,455.90p | 4,336.00p | 4,374.00p | 164759 |
| 10/09/2024 | 4,410.00p | 4,462.00p | 4,406.00p | 4,440.00p | 444070 |
| 09/09/2024 | 4,324.00p | 4,451.50p | 4,322.00p | 4,424.00p | 227326 |
| 06/09/2024 | 4,336.00p | 4,402.00p | 4,295.02p | 4,298.00p | 597275 |
| 05/09/2024 | 4,374.00p | 4,386.00p | 4,296.00p | 4,338.00p | 301876 |
| 04/09/2024 | 4,350.00p | 4,386.00p | 4,326.00p | 4,378.00p | 181842 |
| 03/09/2024 | 4,424.00p | 4,466.00p | 4,399.38p | 4,410.00p | 366555 |
| 02/09/2024 | 4,464.00p | 4,464.00p | 4,342.00p | 4,422.00p | 156482 |
| 30/08/2024 | 4,436.00p | 4,486.00p | 4,436.00p | 4,464.00p | 215785 |
| 29/08/2024 | 4,392.00p | 4,464.00p | 4,392.00p | 4,450.00p | 113333 |
| 28/08/2024 | 4,362.00p | 4,418.00p | 4,348.00p | 4,388.00p | 201220 |
| 27/08/2024 | 4,380.00p | 4,392.00p | 4,314.00p | 4,348.00p | 149024 |
| 23/08/2024 | 4,378.00p | 4,392.00p | 4,336.00p | 4,366.00p | 244767 |
| 22/08/2024 | 4,334.00p | 4,370.00p | 4,314.00p | 4,368.00p | 150491 |
| 21/08/2024 | 4,314.00p | 4,334.00p | 4,288.00p | 4,316.00p | 177996 |
| 20/08/2024 | 4,298.00p | 4,326.00p | 4,250.00p | 4,316.00p | 217153 |
| 19/08/2024 | 4,262.00p | 4,320.00p | 4,242.00p | 4,298.00p | 108300 |
| 16/08/2024 | 4,292.00p | 4,294.00p | 4,248.00p | 4,286.00p | 125947 |
| 15/08/2024 | 4,256.00p | 4,306.00p | 4,202.00p | 4,288.00p | 223259 |
| 14/08/2024 | 4,190.00p | 4,236.00p | 4,186.00p | 4,236.00p | 159864 |
| 13/08/2024 | 4,162.00p | 4,182.00p | 4,110.00p | 4,160.00p | 176516 |
| 12/08/2024 | 4,160.00p | 4,214.00p | 4,144.00p | 4,154.00p | 248104 |
| 09/08/2024 | 4,100.00p | 4,150.00p | 4,091.80p | 4,124.00p | 448676 |
| 08/08/2024 | 4,082.00p | 4,100.00p | 4,034.00p | 4,088.00p | 130733 |
| 07/08/2024 | 4,048.00p | 4,118.00p | 4,020.00p | 4,102.00p | 195972 |
| 06/08/2024 | 4,022.00p | 4,070.00p | 3,992.00p | 4,000.00p | 233479 |
| 05/08/2024 | 3,996.00p | 4,082.00p | 3,914.00p | 4,032.00p | 502286 |
| 02/08/2024 | 4,298.00p | 4,310.00p | 4,062.00p | 4,074.00p | 473640 |
| 01/08/2024 | 4,448.00p | 4,518.00p | 4,348.00p | 4,380.00p | 263862 |
| 31/07/2024 | 4,426.00p | 4,454.00p | 4,388.00p | 4,448.00p | 316562 |
| 30/07/2024 | 4,342.00p | 4,378.00p | 4,340.00p | 4,366.00p | 219118 |
| 29/07/2024 | 4,388.00p | 4,398.00p | 4,341.19p | 4,358.00p | 243582 |
| 26/07/2024 | 4,210.00p | 4,359.54p | 4,210.00p | 4,356.00p | 254046 |
| 25/07/2024 | 4,206.00p | 4,236.00p | 4,156.00p | 4,224.00p | 215754 |
| 24/07/2024 | 4,264.00p | 4,296.00p | 4,234.00p | 4,266.00p | 181142 |
| 23/07/2024 | 4,302.00p | 4,318.00p | 4,278.00p | 4,304.00p | 400499 |
| 22/07/2024 | 4,278.00p | 4,342.00p | 4,242.00p | 4,312.00p | 267282 |
| 19/07/2024 | 4,226.00p | 4,302.00p | 4,202.00p | 4,270.00p | 575026 |
| 18/07/2024 | 4,116.00p | 4,294.00p | 4,116.00p | 4,224.00p | 279583 |
| 17/07/2024 | 4,344.00p | 4,374.00p | 4,270.00p | 4,276.00p | 260006 |
| 16/07/2024 | 4,266.00p | 4,352.00p | 4,234.00p | 4,340.00p | 311616 |
| 15/07/2024 | 4,272.00p | 4,298.00p | 4,244.00p | 4,298.00p | 163517 |
| 12/07/2024 | 4,258.00p | 4,308.00p | 4,224.50p | 4,308.00p | 171173 |
| 11/07/2024 | 4,182.00p | 4,272.00p | 4,132.00p | 4,258.00p | 239669 |
| 10/07/2024 | 4,204.00p | 4,208.00p | 4,150.00p | 4,182.00p | 164815 |
| 09/07/2024 | 4,206.00p | 4,216.00p | 4,146.00p | 4,146.00p | 159798 |
| 08/07/2024 | 4,130.00p | 4,198.00p | 4,128.00p | 4,196.00p | 139592 |
| 05/07/2024 | 4,202.00p | 4,246.00p | 4,154.00p | 4,156.00p | 193214 |
| 04/07/2024 | 4,168.00p | 4,180.00p | 4,145.63p | 4,176.00p | 198735 |
| 03/07/2024 | 4,094.00p | 4,152.00p | 4,058.00p | 4,152.00p | 700434 |
| 02/07/2024 | 4,090.00p | 4,148.00p | 4,056.00p | 4,074.00p | 374772 |
| 01/07/2024 | 4,184.00p | 4,200.00p | 4,122.00p | 4,122.00p | 235131 |
| 28/06/2024 | 4,224.00p | 4,226.00p | 4,136.00p | 4,148.00p | 266049 |
| 27/06/2024 | 4,158.00p | 4,204.00p | 4,132.00p | 4,192.00p | 223700 |
| 26/06/2024 | 4,122.00p | 4,170.00p | 4,088.00p | 4,140.00p | 360788 |
| 25/06/2024 | 4,138.00p | 4,138.00p | 4,096.00p | 4,098.00p | 144642 |
| 24/06/2024 | 4,128.00p | 4,160.00p | 4,096.00p | 4,140.00p | 138921 |
| 21/06/2024 | 4,174.00p | 4,182.00p | 4,106.00p | 4,126.00p | 619053 |
| 20/06/2024 | 4,148.00p | 4,186.00p | 4,138.00p | 4,186.00p | 621321 |
| 19/06/2024 | 4,164.00p | 4,172.00p | 4,118.00p | 4,134.00p | 301075 |
| 18/06/2024 | 4,132.00p | 4,164.00p | 4,128.00p | 4,154.00p | 195760 |
| 17/06/2024 | 4,172.00p | 4,177.68p | 4,110.00p | 4,124.00p | 265009 |
| 14/06/2024 | 4,160.00p | 4,178.00p | 4,104.00p | 4,158.00p | 191339 |
| 13/06/2024 | 4,220.00p | 4,256.00p | 4,158.00p | 4,158.00p | 148465 |
| 12/06/2024 | 4,088.00p | 4,234.00p | 4,082.00p | 4,234.00p | 253021 |
| 11/06/2024 | 4,102.00p | 4,120.00p | 4,064.00p | 4,094.00p | 154172 |
| 10/06/2024 | 4,170.00p | 4,188.00p | 4,090.00p | 4,090.00p | 250707 |
| 07/06/2024 | 4,166.00p | 4,210.00p | 4,150.00p | 4,210.00p | 226762 |
| 06/06/2024 | 4,176.00p | 4,208.00p | 4,158.00p | 4,160.00p | 654116 |
| 05/06/2024 | 4,124.00p | 4,184.00p | 4,116.00p | 4,178.00p | 174620 |
| 04/06/2024 | 4,074.00p | 4,140.00p | 4,060.00p | 4,122.00p | 152548 |
| 03/06/2024 | 4,168.00p | 4,184.00p | 4,088.00p | 4,096.00p | 125960 |
| 31/05/2024 | 4,074.00p | 4,116.00p | 4,058.00p | 4,092.00p | 401982 |
| 30/05/2024 | 4,034.00p | 4,108.00p | 4,012.00p | 4,072.00p | 373810 |
| 29/05/2024 | 4,094.00p | 4,112.00p | 4,042.00p | 4,058.00p | 311962 |
| 28/05/2024 | 4,190.00p | 4,220.00p | 4,108.00p | 4,114.00p | 261928 |
| 24/05/2024 | 4,170.00p | 4,214.00p | 4,144.00p | 4,176.00p | 373204 |
| 23/05/2024 | 4,204.00p | 4,284.00p | 4,138.00p | 4,226.00p | 290970 |
| 22/05/2024 | 4,200.00p | 4,278.72p | 4,196.00p | 4,252.00p | 302483 |
| 21/05/2024 | 4,200.00p | 4,216.80p | 4,172.00p | 4,210.00p | 140486 |
| 20/05/2024 | 4,182.00p | 4,218.00p | 4,174.00p | 4,212.00p | 160323 |
| 17/05/2024 | 4,194.00p | 4,234.00p | 4,158.00p | 4,192.00p | 206289 |
| 16/05/2024 | 4,142.00p | 4,210.00p | 4,106.00p | 4,210.00p | 243680 |
| 15/05/2024 | 4,162.00p | 4,170.00p | 4,086.00p | 4,122.00p | 289407 |
| 14/05/2024 | 4,052.00p | 4,116.00p | 3,996.00p | 4,086.00p | 355350 |
| 13/05/2024 | 4,340.00p | 4,340.00p | 4,028.00p | 4,060.00p | 503570 |
| 10/05/2024 | 3,860.00p | 3,918.00p | 3,836.00p | 3,902.00p | 180990 |
| 09/05/2024 | 3,814.00p | 3,854.00p | 3,700.00p | 3,848.00p | 184839 |
| 08/05/2024 | 3,760.00p | 3,818.00p | 3,748.00p | 3,816.00p | 368767 |
| 07/05/2024 | 3,730.00p | 3,764.00p | 3,706.00p | 3,748.00p | 200706 |
| 03/05/2024 | 3,738.00p | 3,786.00p | 3,706.00p | 3,710.00p | 215401 |
| 02/05/2024 | 3,622.00p | 3,734.00p | 3,622.00p | 3,710.00p | 419759 |
| 01/05/2024 | 3,576.00p | 3,660.00p | 3,576.00p | 3,618.00p | 115583 |
| 30/04/2024 | 3,614.00p | 3,652.00p | 3,600.00p | 3,628.00p | 243007 |
| 29/04/2024 | 3,612.00p | 3,646.00p | 3,602.00p | 3,608.00p | 333393 |
| 26/04/2024 | 3,576.00p | 3,616.00p | 3,552.00p | 3,616.00p | 194884 |
| 25/04/2024 | 3,558.00p | 3,594.00p | 3,518.00p | 3,564.00p | 159395 |
| 24/04/2024 | 3,570.00p | 3,610.00p | 3,566.00p | 3,582.00p | 227271 |
| 23/04/2024 | 3,566.00p | 3,592.00p | 3,538.00p | 3,564.00p | 118070 |
| 22/04/2024 | 3,544.00p | 3,594.00p | 3,528.00p | 3,542.00p | 163216 |
| 19/04/2024 | 3,506.00p | 3,520.00p | 3,488.00p | 3,506.00p | 436122 |
| 18/04/2024 | 3,556.00p | 3,572.00p | 3,498.00p | 3,538.00p | 1272720 |
| 17/04/2024 | 3,504.00p | 3,536.00p | 3,498.00p | 3,528.00p | 148341 |
| 16/04/2024 | 3,520.00p | 3,540.00p | 3,468.00p | 3,526.00p | 259225 |
| 15/04/2024 | 3,574.00p | 3,634.00p | 3,534.00p | 3,580.00p | 160550 |
| 12/04/2024 | 3,650.00p | 3,662.00p | 3,538.00p | 3,568.00p | 117414 |
| 11/04/2024 | 3,620.00p | 3,652.00p | 3,558.00p | 3,590.00p | 219929 |
| 10/04/2024 | 3,620.00p | 3,633.62p | 3,582.00p | 3,620.00p | 999835 |
| 09/04/2024 | 3,658.00p | 3,658.00p | 3,584.00p | 3,594.00p | 144610 |
| 08/04/2024 | 3,620.00p | 3,668.00p | 3,618.00p | 3,660.00p | 418669 |
| 05/04/2024 | 3,542.00p | 3,586.00p | 3,530.00p | 3,586.00p | 171023 |
| 04/04/2024 | 3,598.00p | 3,624.00p | 3,578.00p | 3,588.00p | 118361 |
| 03/04/2024 | 3,628.00p | 3,672.00p | 3,600.00p | 3,606.00p | 181378 |
| 02/04/2024 | 3,744.00p | 3,760.08p | 3,634.00p | 3,634.00p | 301153 |
| 28/03/2024 | 3,686.00p | 3,758.00p | 3,680.00p | 3,722.00p | 242859 |
| 27/03/2024 | 3,644.00p | 3,870.00p | 3,630.01p | 3,750.00p | 530191 |
| 26/03/2024 | 3,374.00p | 3,426.00p | 3,372.00p | 3,426.00p | 150579 |
| 25/03/2024 | 3,424.00p | 3,442.00p | 3,388.00p | 3,396.00p | 77930 |
| 22/03/2024 | 3,458.00p | 3,482.00p | 3,436.00p | 3,452.00p | 102275 |
| 21/03/2024 | 3,428.00p | 3,448.00p | 3,388.00p | 3,448.00p | 171143 |
| 20/03/2024 | 3,344.00p | 3,344.00p | 3,344.00p | 3,372.00p | 149807 |
| 19/03/2024 | 3,344.00p | 3,362.00p | 3,322.00p | 3,344.00p | 121705 |
| 18/03/2024 | 3,384.00p | 3,412.00p | 3,362.00p | 3,374.00p | 79504 |
| 15/03/2024 | 3,366.00p | 3,414.00p | 3,366.00p | 3,380.00p | 237180 |
| 14/03/2024 | 3,394.00p | 3,406.00p | 3,362.00p | 3,390.00p | 293574 |
| 13/03/2024 | 3,454.00p | 3,466.00p | 3,398.00p | 3,400.00p | 450041 |
| 12/03/2024 | 3,430.00p | 3,460.00p | 3,410.00p | 3,450.00p | 135393 |
| 11/03/2024 | 3,392.00p | 3,406.00p | 3,368.00p | 3,400.00p | 114876 |
| 08/03/2024 | 3,378.00p | 3,426.00p | 3,376.00p | 3,418.00p | 146625 |
| 07/03/2024 | 3,404.00p | 3,432.00p | 3,394.00p | 3,412.00p | 197092 |
| 06/03/2024 | 3,394.00p | 3,418.00p | 3,364.00p | 3,416.00p | 266117 |
| 05/03/2024 | 3,372.00p | 3,430.00p | 3,372.00p | 3,382.00p | 152475 |
| 04/03/2024 | 3,462.00p | 3,478.20p | 3,392.00p | 3,430.00p | 156110 |
| 01/03/2024 | 3,498.00p | 3,508.00p | 3,436.41p | 3,482.00p | 182845 |
| 29/02/2024 | 3,460.00p | 3,492.00p | 3,454.00p | 3,456.00p | 637991 |
| 28/02/2024 | 3,442.00p | 3,452.00p | 3,410.00p | 3,442.00p | 958648 |
| 27/02/2024 | 3,456.00p | 3,460.00p | 3,434.00p | 3,448.00p | 179014 |
| 26/02/2024 | 3,422.00p | 3,462.00p | 3,414.00p | 3,450.00p | 159787 |
| 23/02/2024 | 3,386.00p | 3,433.28p | 3,386.00p | 3,428.00p | 144577 |
| 22/02/2024 | 3,364.00p | 3,424.00p | 3,354.00p | 3,424.00p | 107423 |
| 21/02/2024 | 3,402.00p | 3,411.99p | 3,352.00p | 3,388.00p | 79262 |
| 20/02/2024 | 3,394.00p | 3,422.00p | 3,380.00p | 3,402.00p | 143003 |
| 19/02/2024 | 3,400.00p | 3,428.00p | 3,386.00p | 3,406.00p | 154556 |
| 16/02/2024 | 3,342.00p | 3,426.00p | 3,342.00p | 3,426.00p | 191275 |
| 15/02/2024 | 3,352.00p | 3,368.00p | 3,324.00p | 3,332.00p | 143075 |
| 14/02/2024 | 3,348.00p | 3,348.00p | 3,298.00p | 3,310.00p | 123848 |
| 13/02/2024 | 3,356.00p | 3,366.00p | 3,248.00p | 3,300.00p | 227955 |
| 12/02/2024 | 3,394.00p | 3,438.00p | 3,366.00p | 3,386.00p | 127386 |
*Close Price adjusted for both dividends and splits