Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2018 | 1,154.00p | 1,154.00p | 1,110.00p | 1,120.00p | 108877 |
| 01/02/2018 | 1,173.00p | 1,176.00p | 1,148.00p | 1,150.00p | 111263 |
| 31/01/2018 | 1,200.00p | 1,200.00p | 1,163.00p | 1,168.00p | 385396 |
| 30/01/2018 | 1,190.00p | 1,190.00p | 1,154.00p | 1,171.00p | 59425 |
| 29/01/2018 | 1,147.00p | 1,196.00p | 1,147.00p | 1,174.00p | 80937 |
| 26/01/2018 | 1,200.00p | 1,200.00p | 1,158.00p | 1,181.00p | 88751 |
| 25/01/2018 | 1,206.00p | 1,206.00p | 1,153.00p | 1,178.00p | 208356 |
| 24/01/2018 | 1,193.00p | 1,193.00p | 1,173.00p | 1,173.00p | 82096 |
| 23/01/2018 | 1,170.00p | 1,197.00p | 1,170.00p | 1,195.00p | 56203 |
| 22/01/2018 | 1,217.00p | 1,223.15p | 1,188.00p | 1,188.00p | 123717 |
| 19/01/2018 | 1,201.00p | 1,219.00p | 1,198.00p | 1,215.00p | 70814 |
| 18/01/2018 | 1,206.00p | 1,207.00p | 1,177.00p | 1,206.00p | 63467 |
| 17/01/2018 | 1,198.00p | 1,213.00p | 1,171.00p | 1,207.00p | 114936 |
| 16/01/2018 | 1,199.00p | 1,203.00p | 1,174.00p | 1,201.00p | 71461 |
| 15/01/2018 | 1,166.00p | 1,200.00p | 1,162.00p | 1,181.00p | 53193 |
| 12/01/2018 | 1,172.00p | 1,200.00p | 1,172.00p | 1,189.00p | 86035 |
| 11/01/2018 | 1,207.00p | 1,213.00p | 1,185.00p | 1,195.00p | 59075 |
| 10/01/2018 | 1,209.00p | 1,213.00p | 1,191.00p | 1,198.00p | 52804 |
| 09/01/2018 | 1,221.00p | 1,227.00p | 1,208.00p | 1,208.00p | 68332 |
| 08/01/2018 | 1,249.00p | 1,259.00p | 1,208.39p | 1,218.00p | 109826 |
| 05/01/2018 | 1,223.00p | 1,254.50p | 1,223.00p | 1,239.00p | 115187 |
| 04/01/2018 | 1,250.00p | 1,251.00p | 1,217.00p | 1,245.00p | 97530 |
| 03/01/2018 | 1,215.00p | 1,227.00p | 1,213.00p | 1,227.00p | 632834 |
| 02/01/2018 | 1,232.00p | 1,247.96p | 1,209.00p | 1,209.00p | 110327 |
| 29/12/2017 | 1,229.00p | 1,247.00p | 1,219.00p | 1,247.00p | 32080 |
| 28/12/2017 | 1,235.00p | 1,241.00p | 1,222.00p | 1,225.00p | 55662 |
| 27/12/2017 | 1,245.00p | 1,245.00p | 1,214.00p | 1,221.00p | 58114 |
| 22/12/2017 | 1,208.00p | 1,228.00p | 1,203.00p | 1,228.00p | 21206 |
| 21/12/2017 | 1,201.00p | 1,213.00p | 1,189.00p | 1,205.00p | 81765 |
| 20/12/2017 | 1,227.00p | 1,238.00p | 1,206.00p | 1,206.00p | 64204 |
| 19/12/2017 | 1,208.00p | 1,249.00p | 1,203.00p | 1,226.00p | 270326 |
| 18/12/2017 | 1,203.00p | 1,215.00p | 1,193.00p | 1,204.00p | 130968 |
| 15/12/2017 | 1,184.00p | 1,200.00p | 1,162.00p | 1,200.00p | 262798 |
| 14/12/2017 | 1,164.00p | 1,179.00p | 1,159.00p | 1,177.00p | 98297 |
| 13/12/2017 | 1,154.00p | 1,201.00p | 1,149.00p | 1,190.00p | 295736 |
| 12/12/2017 | 1,113.00p | 1,154.00p | 1,112.00p | 1,149.00p | 280678 |
| 11/12/2017 | 1,143.00p | 1,143.00p | 1,114.00p | 1,122.00p | 75166 |
| 08/12/2017 | 1,113.00p | 1,126.00p | 1,106.00p | 1,115.00p | 77506 |
| 07/12/2017 | 1,122.00p | 1,128.00p | 1,094.00p | 1,120.00p | 142633 |
| 06/12/2017 | 1,144.00p | 1,144.00p | 1,107.00p | 1,127.00p | 49712 |
| 05/12/2017 | 1,153.00p | 1,153.00p | 1,121.00p | 1,130.00p | 88630 |
| 04/12/2017 | 1,142.00p | 1,154.50p | 1,130.00p | 1,138.00p | 37254 |
| 01/12/2017 | 1,143.00p | 1,149.00p | 1,122.00p | 1,132.00p | 78386 |
| 30/11/2017 | 1,163.00p | 1,163.00p | 1,114.00p | 1,143.00p | 135056 |
| 29/11/2017 | 1,177.00p | 1,183.18p | 1,161.00p | 1,165.00p | 57597 |
| 28/11/2017 | 1,195.00p | 1,195.00p | 1,168.00p | 1,180.00p | 76296 |
| 27/11/2017 | 1,163.00p | 1,193.00p | 1,163.00p | 1,171.00p | 46954 |
| 24/11/2017 | 1,199.00p | 1,200.00p | 1,188.00p | 1,197.00p | 131660 |
| 23/11/2017 | 1,208.00p | 1,208.00p | 1,189.00p | 1,189.00p | 85034 |
| 22/11/2017 | 1,195.00p | 1,227.00p | 1,194.00p | 1,196.00p | 271346 |
| 21/11/2017 | 1,178.00p | 1,200.00p | 1,160.39p | 1,192.00p | 258560 |
| 20/11/2017 | 1,084.00p | 1,270.00p | 1,084.00p | 1,182.00p | 365745 |
| 17/11/2017 | 1,092.00p | 1,108.00p | 1,059.00p | 1,070.00p | 100840 |
| 16/11/2017 | 1,062.00p | 1,074.00p | 1,059.00p | 1,069.00p | 55285 |
| 15/11/2017 | 1,050.00p | 1,062.00p | 1,050.00p | 1,059.00p | 67144 |
| 14/11/2017 | 1,048.00p | 1,061.00p | 1,047.00p | 1,058.00p | 102894 |
| 13/11/2017 | 1,055.00p | 1,061.00p | 1,049.00p | 1,049.00p | 89940 |
| 10/11/2017 | 1,027.00p | 1,061.00p | 1,027.00p | 1,060.00p | 76987 |
| 09/11/2017 | 1,054.00p | 1,059.00p | 1,027.00p | 1,037.00p | 129837 |
| 08/11/2017 | 1,065.00p | 1,074.00p | 1,049.00p | 1,056.00p | 95050 |
| 07/11/2017 | 1,111.00p | 1,111.00p | 1,073.00p | 1,074.00p | 73084 |
| 06/11/2017 | 1,113.00p | 1,113.00p | 1,084.00p | 1,084.00p | 28002 |
| 03/11/2017 | 1,099.00p | 1,102.00p | 1,084.00p | 1,089.00p | 71487 |
| 02/11/2017 | 1,078.00p | 1,086.00p | 1,060.00p | 1,078.00p | 58154 |
| 01/11/2017 | 1,077.00p | 1,093.00p | 1,068.23p | 1,078.00p | 74267 |
| 31/10/2017 | 1,085.00p | 1,085.00p | 1,066.70p | 1,079.00p | 68327 |
| 30/10/2017 | 1,074.00p | 1,086.00p | 1,071.00p | 1,078.00p | 88089 |
| 27/10/2017 | 1,093.00p | 1,093.00p | 1,069.00p | 1,077.00p | 37019 |
| 26/10/2017 | 1,080.00p | 1,098.00p | 1,080.00p | 1,091.00p | 39715 |
| 25/10/2017 | 1,083.00p | 1,099.00p | 1,071.00p | 1,093.00p | 85331 |
| 24/10/2017 | 1,070.00p | 1,099.00p | 1,070.00p | 1,082.00p | 42148 |
| 23/10/2017 | 1,091.00p | 1,100.00p | 1,075.00p | 1,094.00p | 36731 |
| 20/10/2017 | 1,094.00p | 1,095.00p | 1,083.00p | 1,094.00p | 40895 |
| 19/10/2017 | 1,107.00p | 1,107.00p | 1,072.50p | 1,095.00p | 51622 |
| 18/10/2017 | 1,084.00p | 1,092.00p | 1,070.00p | 1,081.00p | 46395 |
| 17/10/2017 | 1,057.00p | 1,083.00p | 1,057.00p | 1,075.00p | 72947 |
| 16/10/2017 | 1,079.00p | 1,088.00p | 1,075.00p | 1,081.00p | 54007 |
| 13/10/2017 | 1,077.00p | 1,081.00p | 1,069.00p | 1,081.00p | 122886 |
| 12/10/2017 | 1,066.00p | 1,081.00p | 1,066.00p | 1,077.00p | 26257 |
| 11/10/2017 | 1,086.00p | 1,086.00p | 1,061.00p | 1,074.00p | 35081 |
| 10/10/2017 | 1,058.00p | 1,072.00p | 1,057.00p | 1,065.00p | 55923 |
| 09/10/2017 | 1,108.00p | 1,108.00p | 1,067.00p | 1,070.00p | 45533 |
| 06/10/2017 | 1,091.00p | 1,100.00p | 1,087.00p | 1,100.00p | 44747 |
| 05/10/2017 | 1,086.00p | 1,088.00p | 1,082.00p | 1,088.00p | 34257 |
| 04/10/2017 | 1,081.00p | 1,087.00p | 1,074.00p | 1,077.00p | 56926 |
| 03/10/2017 | 1,068.00p | 1,085.00p | 1,067.00p | 1,077.00p | 131425 |
| 02/10/2017 | 1,051.00p | 1,078.00p | 1,051.00p | 1,065.00p | 188349 |
| 29/09/2017 | 1,074.00p | 1,074.00p | 1,057.00p | 1,064.00p | 86935 |
| 28/09/2017 | 1,050.00p | 1,071.00p | 1,050.00p | 1,069.00p | 54356 |
| 27/09/2017 | 1,104.00p | 1,104.00p | 1,051.00p | 1,051.00p | 205636 |
| 26/09/2017 | 1,089.00p | 1,096.00p | 1,077.00p | 1,082.00p | 37645 |
| 25/09/2017 | 1,087.00p | 1,101.00p | 1,079.00p | 1,092.00p | 38513 |
| 22/09/2017 | 1,094.00p | 1,094.00p | 1,076.00p | 1,086.00p | 54793 |
| 21/09/2017 | 1,112.00p | 1,112.00p | 1,089.00p | 1,096.00p | 42971 |
| 20/09/2017 | 1,120.00p | 1,120.00p | 1,091.00p | 1,091.00p | 74034 |
| 19/09/2017 | 1,100.00p | 1,114.00p | 1,092.00p | 1,097.00p | 70861 |
| 18/09/2017 | 1,097.00p | 1,105.00p | 1,096.00p | 1,100.00p | 74663 |
| 15/09/2017 | 1,108.00p | 1,115.00p | 1,091.00p | 1,091.00p | 142208 |
| 14/09/2017 | 1,147.00p | 1,147.00p | 1,119.00p | 1,119.00p | 66684 |
| 13/09/2017 | 1,147.00p | 1,147.00p | 1,118.00p | 1,121.00p | 122749 |
| 12/09/2017 | 1,133.00p | 1,150.00p | 1,126.00p | 1,138.00p | 170021 |
| 11/09/2017 | 1,119.00p | 1,134.00p | 1,117.00p | 1,129.00p | 54348 |
| 08/09/2017 | 1,106.00p | 1,109.00p | 1,090.00p | 1,107.00p | 48676 |
| 07/09/2017 | 1,114.00p | 1,114.00p | 1,093.00p | 1,110.00p | 64935 |
| 06/09/2017 | 1,138.00p | 1,138.00p | 1,085.00p | 1,106.00p | 101615 |
| 05/09/2017 | 1,060.00p | 1,178.00p | 1,060.00p | 1,095.00p | 42540 |
| 04/09/2017 | 1,076.00p | 1,088.00p | 1,076.00p | 1,086.00p | 26564 |
| 01/09/2017 | 1,086.00p | 1,106.00p | 1,077.00p | 1,106.00p | 50304 |
| 31/08/2017 | 1,072.00p | 1,092.00p | 1,062.00p | 1,083.00p | 112675 |
| 30/08/2017 | 1,039.00p | 1,110.00p | 1,038.00p | 1,089.00p | 143941 |
| 29/08/2017 | 1,029.00p | 1,029.00p | 1,010.00p | 1,028.00p | 46950 |
| 25/08/2017 | 1,039.00p | 1,039.00p | 1,014.00p | 1,019.00p | 68002 |
| 24/08/2017 | 1,035.00p | 1,040.00p | 1,030.00p | 1,030.00p | 49046 |
| 23/08/2017 | 1,034.00p | 1,043.00p | 1,032.00p | 1,035.00p | 51651 |
| 22/08/2017 | 1,034.00p | 1,040.00p | 1,031.00p | 1,034.00p | 49452 |
| 21/08/2017 | 1,029.00p | 1,037.00p | 1,024.00p | 1,035.00p | 22953 |
| 18/08/2017 | 1,052.00p | 1,057.00p | 1,023.00p | 1,027.00p | 68318 |
| 17/08/2017 | 1,048.00p | 1,062.00p | 1,048.00p | 1,053.00p | 39409 |
| 16/08/2017 | 1,064.00p | 1,064.00p | 1,054.00p | 1,054.00p | 39045 |
| 15/08/2017 | 1,068.00p | 1,077.00p | 1,051.00p | 1,060.00p | 82670 |
| 14/08/2017 | 1,056.00p | 1,058.00p | 1,044.00p | 1,044.00p | 48145 |
| 11/08/2017 | 1,052.00p | 1,056.00p | 1,048.00p | 1,054.00p | 53017 |
| 10/08/2017 | 1,074.00p | 1,077.00p | 1,054.00p | 1,056.00p | 72945 |
| 09/08/2017 | 1,064.00p | 1,069.00p | 1,059.00p | 1,065.00p | 71374 |
| 08/08/2017 | 1,078.00p | 1,080.00p | 1,070.00p | 1,074.00p | 34554 |
| 07/08/2017 | 1,078.00p | 1,080.00p | 1,067.00p | 1,077.00p | 39489 |
| 04/08/2017 | 1,078.00p | 1,080.00p | 1,067.00p | 1,071.00p | 45666 |
| 03/08/2017 | 1,080.00p | 1,080.00p | 1,068.00p | 1,072.00p | 52211 |
| 02/08/2017 | 1,080.00p | 1,080.00p | 1,072.00p | 1,080.00p | 53833 |
| 01/08/2017 | 1,061.00p | 1,084.00p | 1,061.00p | 1,079.00p | 43553 |
| 31/07/2017 | 1,090.00p | 1,093.00p | 1,071.00p | 1,080.00p | 97524 |
| 28/07/2017 | 1,068.00p | 1,073.00p | 1,061.00p | 1,065.00p | 47188 |
| 27/07/2017 | 1,066.00p | 1,092.00p | 1,066.00p | 1,078.00p | 63631 |
| 26/07/2017 | 1,066.00p | 1,068.00p | 1,059.00p | 1,063.00p | 112571 |
| 25/07/2017 | 1,079.00p | 1,079.00p | 1,059.00p | 1,064.00p | 22769 |
| 24/07/2017 | 1,068.00p | 1,073.00p | 1,060.00p | 1,065.00p | 99735 |
| 21/07/2017 | 1,068.00p | 1,075.00p | 1,062.00p | 1,072.00p | 116135 |
| 20/07/2017 | 1,030.00p | 1,067.00p | 1,030.00p | 1,061.00p | 41199 |
| 19/07/2017 | 1,039.00p | 1,070.00p | 1,039.00p | 1,052.00p | 56453 |
| 18/07/2017 | 1,070.00p | 1,070.00p | 1,055.00p | 1,065.00p | 29994 |
| 17/07/2017 | 1,055.00p | 1,066.00p | 1,052.00p | 1,065.00p | 57411 |
| 14/07/2017 | 1,078.00p | 1,080.00p | 1,052.00p | 1,060.00p | 66238 |
| 13/07/2017 | 1,081.00p | 1,081.00p | 1,063.00p | 1,068.00p | 60727 |
| 12/07/2017 | 1,089.00p | 1,089.00p | 1,053.00p | 1,063.00p | 64439 |
| 11/07/2017 | 1,059.00p | 1,086.00p | 1,059.00p | 1,067.00p | 68491 |
| 10/07/2017 | 1,103.00p | 1,103.00p | 1,078.00p | 1,078.00p | 59226 |
| 07/07/2017 | 1,069.00p | 1,093.00p | 1,069.00p | 1,084.00p | 95573 |
| 06/07/2017 | 1,090.00p | 1,100.00p | 1,086.00p | 1,086.00p | 44396 |
| 05/07/2017 | 1,064.00p | 1,102.00p | 1,064.00p | 1,100.00p | 45484 |
| 04/07/2017 | 1,119.00p | 1,119.00p | 1,084.00p | 1,089.00p | 53232 |
| 03/07/2017 | 1,105.00p | 1,115.00p | 1,090.00p | 1,091.00p | 165598 |
| 30/06/2017 | 1,088.00p | 1,106.00p | 1,088.00p | 1,105.00p | 105529 |
| 29/06/2017 | 1,088.00p | 1,103.00p | 1,088.00p | 1,101.00p | 121664 |
| 28/06/2017 | 1,090.00p | 1,107.00p | 1,089.00p | 1,098.00p | 101764 |
| 27/06/2017 | 1,114.00p | 1,114.00p | 1,097.00p | 1,099.00p | 67673 |
| 26/06/2017 | 1,117.00p | 1,117.00p | 1,107.00p | 1,114.00p | 61457 |
| 23/06/2017 | 1,110.00p | 1,110.00p | 1,097.00p | 1,105.00p | 63080 |
| 22/06/2017 | 1,089.00p | 1,111.00p | 1,089.00p | 1,103.00p | 76885 |
| 21/06/2017 | 1,118.00p | 1,118.00p | 1,103.00p | 1,104.00p | 83151 |
| 20/06/2017 | 1,130.00p | 1,130.00p | 1,107.00p | 1,112.00p | 62765 |
| 19/06/2017 | 1,093.00p | 1,125.00p | 1,093.00p | 1,111.00p | 44140 |
| 16/06/2017 | 1,103.00p | 1,131.00p | 1,096.00p | 1,131.00p | 401052 |
| 15/06/2017 | 1,131.00p | 1,131.00p | 1,091.00p | 1,093.00p | 266321 |
| 14/06/2017 | 1,118.00p | 1,138.00p | 1,118.00p | 1,130.00p | 389164 |
| 13/06/2017 | 1,124.00p | 1,125.00p | 1,113.00p | 1,124.00p | 581552 |
| 12/06/2017 | 1,101.00p | 1,120.00p | 1,088.00p | 1,116.00p | 132969 |
| 09/06/2017 | 1,125.00p | 1,125.00p | 1,107.00p | 1,116.00p | 132295 |
| 08/06/2017 | 1,096.00p | 1,132.00p | 1,096.00p | 1,128.00p | 130309 |
| 07/06/2017 | 1,104.00p | 1,130.00p | 1,103.40p | 1,124.00p | 249272 |
| 06/06/2017 | 1,103.00p | 1,108.60p | 1,090.00p | 1,106.00p | 231028 |
| 05/06/2017 | 1,124.00p | 1,125.00p | 1,099.04p | 1,120.00p | 126011 |
| 02/06/2017 | 1,123.00p | 1,124.00p | 1,115.00p | 1,124.00p | 110763 |
| 01/06/2017 | 1,124.00p | 1,125.00p | 1,115.00p | 1,122.00p | 88607 |
| 31/05/2017 | 1,121.00p | 1,125.00p | 1,119.00p | 1,119.00p | 139576 |
| 30/05/2017 | 1,102.00p | 1,126.00p | 1,102.00p | 1,120.00p | 371453 |
| 26/05/2017 | 1,107.00p | 1,127.00p | 1,107.00p | 1,125.00p | 164383 |
| 25/05/2017 | 1,105.00p | 1,116.00p | 1,099.00p | 1,113.00p | 132371 |
| 24/05/2017 | 1,115.00p | 1,125.00p | 1,111.00p | 1,115.00p | 97464 |
| 23/05/2017 | 1,124.00p | 1,125.00p | 1,118.00p | 1,121.00p | 65163 |
| 22/05/2017 | 1,103.00p | 1,131.00p | 1,103.00p | 1,121.00p | 100502 |
| 19/05/2017 | 1,116.00p | 1,125.00p | 1,115.00p | 1,124.00p | 135388 |
| 18/05/2017 | 1,120.00p | 1,120.00p | 1,087.00p | 1,116.00p | 105163 |
| 17/05/2017 | 1,084.00p | 1,102.00p | 1,082.63p | 1,094.00p | 150190 |
| 16/05/2017 | 1,078.00p | 1,109.00p | 1,078.00p | 1,091.00p | 148089 |
| 15/05/2017 | 1,095.00p | 1,122.00p | 1,076.00p | 1,094.00p | 274453 |
| 12/05/2017 | 1,107.00p | 1,125.00p | 1,100.00p | 1,113.00p | 97365 |
| 11/05/2017 | 1,126.00p | 1,128.00p | 1,108.00p | 1,108.00p | 125123 |
| 10/05/2017 | 1,125.00p | 1,128.00p | 1,117.00p | 1,124.00p | 109790 |
| 09/05/2017 | 1,118.00p | 1,135.00p | 1,118.00p | 1,125.00p | 110104 |
| 08/05/2017 | 1,135.00p | 1,135.00p | 1,123.00p | 1,125.00p | 96313 |
| 05/05/2017 | 1,125.00p | 1,136.00p | 1,122.56p | 1,136.00p | 82958 |
| 04/05/2017 | 1,116.00p | 1,134.00p | 1,116.00p | 1,134.00p | 67874 |
| 03/05/2017 | 1,143.00p | 1,143.00p | 1,112.00p | 1,127.00p | 85961 |
| 02/05/2017 | 1,137.00p | 1,187.00p | 1,111.00p | 1,124.00p | 171522 |
| 28/04/2017 | 1,117.00p | 1,118.00p | 1,108.00p | 1,109.00p | 178434 |
| 27/04/2017 | 1,115.00p | 1,122.00p | 1,112.00p | 1,114.00p | 100235 |
| 26/04/2017 | 1,098.00p | 1,124.00p | 1,098.00p | 1,115.00p | 79641 |
| 25/04/2017 | 1,117.00p | 1,125.00p | 1,116.00p | 1,116.00p | 59108 |
| 24/04/2017 | 1,123.00p | 1,135.00p | 1,103.19p | 1,120.00p | 66787 |
| 21/04/2017 | 1,097.00p | 1,111.00p | 1,092.00p | 1,109.00p | 128971 |
*Close Price adjusted for both dividends and splits