Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Wickes Group (WIX) by Harvey Jones in The Motley Fool
- Neutral Burberry Group (BRBY) by UBS
- Watch Johnson Matthey (JMAT) by Harvey Jones in The Motley Fool
- Hold Direct Line Insurance Group (DLG) by Berenberg
- Buy National Grid (NG.) by Simon Watkins in The Motley Fool
- Buy National Grid (NG.) by Bank of America
- Hold Currys (CURY) by Deutsche Bank
- Buy Great Portland Estates (GPE) by Goldman Sachs
- Buy Tate & Lyle (TATE) by Berenberg
- Sector Perform Ceres Power Holdings (CWR) by RBC Capital
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy Persimmon (PSN) by Citi
- Outperform Ashtead Group (AHT) by RBC Capital
- Overweight easyJet (EZJ) by Barclays
- Neutral Oxford Biomedica (OXB) by JP Morgan
- Overweight Hikma Pharmaceuticals (HIK) by JP Morgan
- Buy easyJet (EZJ) by UBS
- Speculative Buy Spirent Communications (SPT) by Canaccord Genuity
- Buy Volution Group (FAN) by Berenberg
- Buy PensionBee Group (PBEE) by Canaccord Genuity
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2017 | 1,070.00p | 1,099.00p | 1,070.00p | 1,082.00p | 42148 |
| 23/10/2017 | 1,091.00p | 1,100.00p | 1,075.00p | 1,094.00p | 36731 |
| 20/10/2017 | 1,094.00p | 1,095.00p | 1,083.00p | 1,094.00p | 40895 |
| 19/10/2017 | 1,107.00p | 1,107.00p | 1,072.50p | 1,095.00p | 51622 |
| 18/10/2017 | 1,084.00p | 1,092.00p | 1,070.00p | 1,081.00p | 46395 |
| 17/10/2017 | 1,057.00p | 1,083.00p | 1,057.00p | 1,075.00p | 72947 |
| 16/10/2017 | 1,079.00p | 1,088.00p | 1,075.00p | 1,081.00p | 54007 |
| 13/10/2017 | 1,077.00p | 1,081.00p | 1,069.00p | 1,081.00p | 122886 |
| 12/10/2017 | 1,066.00p | 1,081.00p | 1,066.00p | 1,077.00p | 26257 |
| 11/10/2017 | 1,086.00p | 1,086.00p | 1,061.00p | 1,074.00p | 35081 |
| 10/10/2017 | 1,058.00p | 1,072.00p | 1,057.00p | 1,065.00p | 55923 |
| 09/10/2017 | 1,108.00p | 1,108.00p | 1,067.00p | 1,070.00p | 45533 |
| 06/10/2017 | 1,091.00p | 1,100.00p | 1,087.00p | 1,100.00p | 44747 |
| 05/10/2017 | 1,086.00p | 1,088.00p | 1,082.00p | 1,088.00p | 34257 |
| 04/10/2017 | 1,081.00p | 1,087.00p | 1,074.00p | 1,077.00p | 56926 |
| 03/10/2017 | 1,068.00p | 1,085.00p | 1,067.00p | 1,077.00p | 131425 |
| 02/10/2017 | 1,051.00p | 1,078.00p | 1,051.00p | 1,065.00p | 188349 |
| 29/09/2017 | 1,074.00p | 1,074.00p | 1,057.00p | 1,064.00p | 86935 |
| 28/09/2017 | 1,050.00p | 1,071.00p | 1,050.00p | 1,069.00p | 54356 |
| 27/09/2017 | 1,104.00p | 1,104.00p | 1,051.00p | 1,051.00p | 205636 |
| 26/09/2017 | 1,089.00p | 1,096.00p | 1,077.00p | 1,082.00p | 37645 |
| 25/09/2017 | 1,087.00p | 1,101.00p | 1,079.00p | 1,092.00p | 38513 |
| 22/09/2017 | 1,094.00p | 1,094.00p | 1,076.00p | 1,086.00p | 54793 |
| 21/09/2017 | 1,112.00p | 1,112.00p | 1,089.00p | 1,096.00p | 42971 |
| 20/09/2017 | 1,120.00p | 1,120.00p | 1,091.00p | 1,091.00p | 74034 |
| 19/09/2017 | 1,100.00p | 1,114.00p | 1,092.00p | 1,097.00p | 70861 |
| 18/09/2017 | 1,097.00p | 1,105.00p | 1,096.00p | 1,100.00p | 74663 |
| 15/09/2017 | 1,108.00p | 1,115.00p | 1,091.00p | 1,091.00p | 142208 |
| 14/09/2017 | 1,147.00p | 1,147.00p | 1,119.00p | 1,119.00p | 66684 |
| 13/09/2017 | 1,147.00p | 1,147.00p | 1,118.00p | 1,121.00p | 122749 |
| 12/09/2017 | 1,133.00p | 1,150.00p | 1,126.00p | 1,138.00p | 170021 |
| 11/09/2017 | 1,119.00p | 1,134.00p | 1,117.00p | 1,129.00p | 54348 |
| 08/09/2017 | 1,106.00p | 1,109.00p | 1,090.00p | 1,107.00p | 48676 |
| 07/09/2017 | 1,114.00p | 1,114.00p | 1,093.00p | 1,110.00p | 64935 |
| 06/09/2017 | 1,138.00p | 1,138.00p | 1,085.00p | 1,106.00p | 101615 |
| 05/09/2017 | 1,060.00p | 1,178.00p | 1,060.00p | 1,095.00p | 42540 |
| 04/09/2017 | 1,076.00p | 1,088.00p | 1,076.00p | 1,086.00p | 26564 |
| 01/09/2017 | 1,086.00p | 1,106.00p | 1,077.00p | 1,106.00p | 50304 |
| 31/08/2017 | 1,072.00p | 1,092.00p | 1,062.00p | 1,083.00p | 112675 |
| 30/08/2017 | 1,039.00p | 1,110.00p | 1,038.00p | 1,089.00p | 143941 |
| 29/08/2017 | 1,029.00p | 1,029.00p | 1,010.00p | 1,028.00p | 46950 |
| 25/08/2017 | 1,039.00p | 1,039.00p | 1,014.00p | 1,019.00p | 68002 |
| 24/08/2017 | 1,035.00p | 1,040.00p | 1,030.00p | 1,030.00p | 49046 |
| 23/08/2017 | 1,034.00p | 1,043.00p | 1,032.00p | 1,035.00p | 51651 |
| 22/08/2017 | 1,034.00p | 1,040.00p | 1,031.00p | 1,034.00p | 49452 |
| 21/08/2017 | 1,029.00p | 1,037.00p | 1,024.00p | 1,035.00p | 22953 |
| 18/08/2017 | 1,052.00p | 1,057.00p | 1,023.00p | 1,027.00p | 68318 |
| 17/08/2017 | 1,048.00p | 1,062.00p | 1,048.00p | 1,053.00p | 39409 |
| 16/08/2017 | 1,064.00p | 1,064.00p | 1,054.00p | 1,054.00p | 39045 |
| 15/08/2017 | 1,068.00p | 1,077.00p | 1,051.00p | 1,060.00p | 82670 |
| 14/08/2017 | 1,056.00p | 1,058.00p | 1,044.00p | 1,044.00p | 48145 |
| 11/08/2017 | 1,052.00p | 1,056.00p | 1,048.00p | 1,054.00p | 53017 |
| 10/08/2017 | 1,074.00p | 1,077.00p | 1,054.00p | 1,056.00p | 72945 |
| 09/08/2017 | 1,064.00p | 1,069.00p | 1,059.00p | 1,065.00p | 71374 |
| 08/08/2017 | 1,078.00p | 1,080.00p | 1,070.00p | 1,074.00p | 34554 |
| 07/08/2017 | 1,078.00p | 1,080.00p | 1,067.00p | 1,077.00p | 39489 |
| 04/08/2017 | 1,078.00p | 1,080.00p | 1,067.00p | 1,071.00p | 45666 |
| 03/08/2017 | 1,080.00p | 1,080.00p | 1,068.00p | 1,072.00p | 52211 |
| 02/08/2017 | 1,080.00p | 1,080.00p | 1,072.00p | 1,080.00p | 53833 |
| 01/08/2017 | 1,061.00p | 1,084.00p | 1,061.00p | 1,079.00p | 43553 |
| 31/07/2017 | 1,090.00p | 1,093.00p | 1,071.00p | 1,080.00p | 97524 |
| 28/07/2017 | 1,068.00p | 1,073.00p | 1,061.00p | 1,065.00p | 47188 |
| 27/07/2017 | 1,066.00p | 1,092.00p | 1,066.00p | 1,078.00p | 63631 |
| 26/07/2017 | 1,066.00p | 1,068.00p | 1,059.00p | 1,063.00p | 112571 |
| 25/07/2017 | 1,079.00p | 1,079.00p | 1,059.00p | 1,064.00p | 22769 |
| 24/07/2017 | 1,068.00p | 1,073.00p | 1,060.00p | 1,065.00p | 99735 |
| 21/07/2017 | 1,068.00p | 1,075.00p | 1,062.00p | 1,072.00p | 116135 |
| 20/07/2017 | 1,030.00p | 1,067.00p | 1,030.00p | 1,061.00p | 41199 |
| 19/07/2017 | 1,039.00p | 1,070.00p | 1,039.00p | 1,052.00p | 56453 |
| 18/07/2017 | 1,070.00p | 1,070.00p | 1,055.00p | 1,065.00p | 29994 |
| 17/07/2017 | 1,055.00p | 1,066.00p | 1,052.00p | 1,065.00p | 57411 |
| 14/07/2017 | 1,078.00p | 1,080.00p | 1,052.00p | 1,060.00p | 66238 |
| 13/07/2017 | 1,081.00p | 1,081.00p | 1,063.00p | 1,068.00p | 60727 |
| 12/07/2017 | 1,089.00p | 1,089.00p | 1,053.00p | 1,063.00p | 64439 |
| 11/07/2017 | 1,059.00p | 1,086.00p | 1,059.00p | 1,067.00p | 68491 |
| 10/07/2017 | 1,103.00p | 1,103.00p | 1,078.00p | 1,078.00p | 59226 |
| 07/07/2017 | 1,069.00p | 1,093.00p | 1,069.00p | 1,084.00p | 95573 |
| 06/07/2017 | 1,090.00p | 1,100.00p | 1,086.00p | 1,086.00p | 44396 |
| 05/07/2017 | 1,064.00p | 1,102.00p | 1,064.00p | 1,100.00p | 45484 |
| 04/07/2017 | 1,119.00p | 1,119.00p | 1,084.00p | 1,089.00p | 53232 |
| 03/07/2017 | 1,105.00p | 1,115.00p | 1,090.00p | 1,091.00p | 165598 |
| 30/06/2017 | 1,088.00p | 1,106.00p | 1,088.00p | 1,105.00p | 105529 |
| 29/06/2017 | 1,088.00p | 1,103.00p | 1,088.00p | 1,101.00p | 121664 |
| 28/06/2017 | 1,090.00p | 1,107.00p | 1,089.00p | 1,098.00p | 101764 |
| 27/06/2017 | 1,114.00p | 1,114.00p | 1,097.00p | 1,099.00p | 67673 |
| 26/06/2017 | 1,117.00p | 1,117.00p | 1,107.00p | 1,114.00p | 61457 |
| 23/06/2017 | 1,110.00p | 1,110.00p | 1,097.00p | 1,105.00p | 63080 |
| 22/06/2017 | 1,089.00p | 1,111.00p | 1,089.00p | 1,103.00p | 76885 |
| 21/06/2017 | 1,118.00p | 1,118.00p | 1,103.00p | 1,104.00p | 83151 |
| 20/06/2017 | 1,130.00p | 1,130.00p | 1,107.00p | 1,112.00p | 62765 |
| 19/06/2017 | 1,093.00p | 1,125.00p | 1,093.00p | 1,111.00p | 44140 |
| 16/06/2017 | 1,103.00p | 1,131.00p | 1,096.00p | 1,131.00p | 401052 |
| 15/06/2017 | 1,131.00p | 1,131.00p | 1,091.00p | 1,093.00p | 266321 |
| 14/06/2017 | 1,118.00p | 1,138.00p | 1,118.00p | 1,130.00p | 389164 |
| 13/06/2017 | 1,124.00p | 1,125.00p | 1,113.00p | 1,124.00p | 581552 |
| 12/06/2017 | 1,101.00p | 1,120.00p | 1,088.00p | 1,116.00p | 132969 |
| 09/06/2017 | 1,125.00p | 1,125.00p | 1,107.00p | 1,116.00p | 132295 |
| 08/06/2017 | 1,096.00p | 1,132.00p | 1,096.00p | 1,128.00p | 130309 |
| 07/06/2017 | 1,104.00p | 1,130.00p | 1,103.40p | 1,124.00p | 249272 |
| 06/06/2017 | 1,103.00p | 1,108.60p | 1,090.00p | 1,106.00p | 231028 |
| 05/06/2017 | 1,124.00p | 1,125.00p | 1,099.04p | 1,120.00p | 126011 |
| 02/06/2017 | 1,123.00p | 1,124.00p | 1,115.00p | 1,124.00p | 110763 |
| 01/06/2017 | 1,124.00p | 1,125.00p | 1,115.00p | 1,122.00p | 88607 |
| 31/05/2017 | 1,121.00p | 1,125.00p | 1,119.00p | 1,119.00p | 139576 |
| 30/05/2017 | 1,102.00p | 1,126.00p | 1,102.00p | 1,120.00p | 371453 |
| 26/05/2017 | 1,107.00p | 1,127.00p | 1,107.00p | 1,125.00p | 164383 |
| 25/05/2017 | 1,105.00p | 1,116.00p | 1,099.00p | 1,113.00p | 132371 |
| 24/05/2017 | 1,115.00p | 1,125.00p | 1,111.00p | 1,115.00p | 97464 |
| 23/05/2017 | 1,124.00p | 1,125.00p | 1,118.00p | 1,121.00p | 65163 |
| 22/05/2017 | 1,103.00p | 1,131.00p | 1,103.00p | 1,121.00p | 100502 |
| 19/05/2017 | 1,116.00p | 1,125.00p | 1,115.00p | 1,124.00p | 135388 |
| 18/05/2017 | 1,120.00p | 1,120.00p | 1,087.00p | 1,116.00p | 105163 |
| 17/05/2017 | 1,084.00p | 1,102.00p | 1,082.63p | 1,094.00p | 150190 |
| 16/05/2017 | 1,078.00p | 1,109.00p | 1,078.00p | 1,091.00p | 148089 |
| 15/05/2017 | 1,095.00p | 1,122.00p | 1,076.00p | 1,094.00p | 274453 |
| 12/05/2017 | 1,107.00p | 1,125.00p | 1,100.00p | 1,113.00p | 97365 |
| 11/05/2017 | 1,126.00p | 1,128.00p | 1,108.00p | 1,108.00p | 125123 |
| 10/05/2017 | 1,125.00p | 1,128.00p | 1,117.00p | 1,124.00p | 109790 |
| 09/05/2017 | 1,118.00p | 1,135.00p | 1,118.00p | 1,125.00p | 110104 |
| 08/05/2017 | 1,135.00p | 1,135.00p | 1,123.00p | 1,125.00p | 96313 |
| 05/05/2017 | 1,125.00p | 1,136.00p | 1,122.56p | 1,136.00p | 82958 |
| 04/05/2017 | 1,116.00p | 1,134.00p | 1,116.00p | 1,134.00p | 67874 |
| 03/05/2017 | 1,143.00p | 1,143.00p | 1,112.00p | 1,127.00p | 85961 |
| 02/05/2017 | 1,137.00p | 1,187.00p | 1,111.00p | 1,124.00p | 171522 |
| 28/04/2017 | 1,117.00p | 1,118.00p | 1,108.00p | 1,109.00p | 178434 |
| 27/04/2017 | 1,115.00p | 1,122.00p | 1,112.00p | 1,114.00p | 100235 |
| 26/04/2017 | 1,098.00p | 1,124.00p | 1,098.00p | 1,115.00p | 79641 |
| 25/04/2017 | 1,117.00p | 1,125.00p | 1,116.00p | 1,116.00p | 59108 |
| 24/04/2017 | 1,123.00p | 1,135.00p | 1,103.19p | 1,120.00p | 66787 |
| 21/04/2017 | 1,097.00p | 1,111.00p | 1,092.00p | 1,109.00p | 128971 |
| 20/04/2017 | 1,090.00p | 1,097.00p | 1,079.00p | 1,095.00p | 103868 |
| 19/04/2017 | 1,076.00p | 1,093.00p | 1,073.00p | 1,090.00p | 107414 |
| 18/04/2017 | 1,089.00p | 1,090.00p | 1,079.00p | 1,085.00p | 92759 |
| 13/04/2017 | 1,089.00p | 1,095.00p | 1,082.00p | 1,090.00p | 99654 |
| 12/04/2017 | 1,090.00p | 1,094.00p | 1,087.00p | 1,090.00p | 191354 |
| 11/04/2017 | 1,087.00p | 1,093.00p | 1,080.00p | 1,090.00p | 72185 |
| 10/04/2017 | 1,065.00p | 1,090.00p | 1,065.00p | 1,090.00p | 80760 |
| 07/04/2017 | 1,076.00p | 1,093.00p | 1,073.00p | 1,087.00p | 129070 |
| 06/04/2017 | 1,050.00p | 1,090.00p | 1,032.21p | 1,090.00p | 126307 |
| 05/04/2017 | 1,083.00p | 1,098.00p | 1,059.00p | 1,098.00p | 231820 |
| 04/04/2017 | 1,076.00p | 1,084.00p | 1,060.64p | 1,084.00p | 158247 |
| 03/04/2017 | 1,062.00p | 1,066.00p | 1,043.00p | 1,065.00p | 114181 |
| 31/03/2017 | 1,058.00p | 1,066.00p | 1,045.00p | 1,059.00p | 92693 |
| 30/03/2017 | 1,061.00p | 1,075.00p | 1,061.00p | 1,064.00p | 289608 |
| 29/03/2017 | 1,042.00p | 1,071.00p | 1,042.00p | 1,062.00p | 94728 |
| 28/03/2017 | 1,052.00p | 1,070.00p | 1,052.00p | 1,070.00p | 60138 |
| 27/03/2017 | 1,050.00p | 1,059.00p | 1,050.00p | 1,059.00p | 52792 |
| 24/03/2017 | 1,055.00p | 1,069.00p | 1,037.00p | 1,069.00p | 188189 |
| 23/03/2017 | 1,047.00p | 1,066.00p | 1,045.00p | 1,055.00p | 44986 |
| 22/03/2017 | 1,046.00p | 1,052.00p | 1,035.00p | 1,049.00p | 57557 |
| 21/03/2017 | 1,068.00p | 1,070.00p | 1,054.00p | 1,054.00p | 47900 |
| 20/03/2017 | 1,067.00p | 1,070.00p | 1,056.00p | 1,063.00p | 187774 |
| 17/03/2017 | 1,069.00p | 1,069.00p | 1,056.00p | 1,060.00p | 93376 |
| 16/03/2017 | 1,045.00p | 1,070.00p | 1,045.00p | 1,065.00p | 82714 |
| 15/03/2017 | 1,061.00p | 1,068.00p | 1,059.00p | 1,065.00p | 204146 |
| 14/03/2017 | 1,054.00p | 1,063.00p | 1,049.98p | 1,060.00p | 146703 |
| 13/03/2017 | 1,056.00p | 1,061.00p | 1,052.00p | 1,058.00p | 52353 |
| 10/03/2017 | 1,059.00p | 1,062.00p | 1,055.00p | 1,059.00p | 59909 |
| 09/03/2017 | 1,060.00p | 1,061.00p | 1,053.00p | 1,053.00p | 62412 |
| 08/03/2017 | 1,060.00p | 1,063.00p | 1,054.00p | 1,060.00p | 109466 |
| 07/03/2017 | 1,055.00p | 1,066.00p | 1,055.00p | 1,059.00p | 59945 |
| 06/03/2017 | 1,068.00p | 1,074.00p | 1,058.00p | 1,058.00p | 80871 |
| 03/03/2017 | 1,070.00p | 1,074.00p | 1,062.00p | 1,067.00p | 82037 |
| 02/03/2017 | 1,102.00p | 1,106.84p | 1,062.91p | 1,077.00p | 138541 |
| 01/03/2017 | 1,070.00p | 1,089.00p | 1,066.00p | 1,083.00p | 112768 |
| 28/02/2017 | 1,070.00p | 1,086.00p | 1,070.00p | 1,071.00p | 165319 |
| 27/02/2017 | 1,085.00p | 1,085.00p | 1,070.00p | 1,077.00p | 131755 |
| 24/02/2017 | 1,075.00p | 1,078.00p | 1,065.00p | 1,071.00p | 109594 |
| 23/02/2017 | 1,070.00p | 1,074.00p | 1,065.00p | 1,070.00p | 112059 |
| 22/02/2017 | 1,071.00p | 1,071.00p | 1,064.00p | 1,068.00p | 65502 |
| 21/02/2017 | 1,060.00p | 1,066.00p | 1,056.00p | 1,065.00p | 82042 |
| 20/02/2017 | 1,063.00p | 1,066.00p | 1,052.00p | 1,062.00p | 58800 |
| 17/02/2017 | 1,079.00p | 1,080.00p | 1,047.00p | 1,057.00p | 89408 |
| 16/02/2017 | 1,061.00p | 1,062.00p | 1,048.28p | 1,053.00p | 87020 |
| 15/02/2017 | 1,059.00p | 1,079.00p | 1,053.00p | 1,057.00p | 220050 |
| 14/02/2017 | 1,054.00p | 1,075.00p | 1,047.00p | 1,047.00p | 51450 |
| 13/02/2017 | 1,039.00p | 1,058.00p | 1,039.00p | 1,056.00p | 51621 |
| 10/02/2017 | 1,057.00p | 1,068.00p | 1,050.00p | 1,050.00p | 150977 |
| 09/02/2017 | 1,068.00p | 1,068.00p | 1,046.00p | 1,052.00p | 88035 |
| 08/02/2017 | 1,035.00p | 1,069.00p | 1,034.50p | 1,056.00p | 305417 |
| 07/02/2017 | 1,035.00p | 1,037.00p | 1,030.00p | 1,035.00p | 203722 |
| 06/02/2017 | 1,035.00p | 1,044.00p | 1,031.00p | 1,037.00p | 94006 |
| 03/02/2017 | 1,035.00p | 1,037.00p | 1,030.00p | 1,035.00p | 127957 |
| 02/02/2017 | 1,033.00p | 1,035.00p | 1,024.00p | 1,032.00p | 138504 |
| 01/02/2017 | 1,026.00p | 1,031.00p | 1,011.00p | 1,021.00p | 111371 |
| 31/01/2017 | 1,021.00p | 1,022.00p | 1,000.00p | 1,015.00p | 141077 |
| 30/01/2017 | 997.50p | 1,016.00p | 997.50p | 999.50p | 176476 |
| 27/01/2017 | 992.00p | 1,025.00p | 992.00p | 1,017.00p | 200320 |
| 26/01/2017 | 997.00p | 1,019.00p | 997.00p | 1,014.00p | 86361 |
| 25/01/2017 | 997.50p | 1,019.00p | 997.50p | 1,019.00p | 131253 |
| 24/01/2017 | 994.00p | 1,023.80p | 989.50p | 1,016.00p | 139572 |
| 23/01/2017 | 999.00p | 999.00p | 991.50p | 995.00p | 68092 |
| 20/01/2017 | 1,028.00p | 1,028.00p | 993.50p | 993.50p | 118160 |
| 19/01/2017 | 1,016.00p | 1,019.00p | 1,003.00p | 1,009.00p | 82373 |
| 18/01/2017 | 986.00p | 1,016.00p | 986.00p | 1,010.00p | 414755 |
| 17/01/2017 | 1,026.00p | 1,026.00p | 991.00p | 1,000.00p | 127565 |
| 16/01/2017 | 1,018.00p | 1,027.00p | 976.00p | 1,008.00p | 162680 |
| 13/01/2017 | 1,017.00p | 1,042.00p | 1,017.00p | 1,033.00p | 460914 |
| 12/01/2017 | 1,027.00p | 1,040.00p | 1,022.00p | 1,033.00p | 366325 |
| 11/01/2017 | 1,019.00p | 1,035.00p | 1,018.00p | 1,031.00p | 106822 |
*Close Price adjusted for both dividends and splits