Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 4,044.00p | 4,054.00p | 3,920.00p | 3,920.00p | 394523 |
| 12/03/2025 | 4,054.00p | 4,088.00p | 4,016.00p | 4,070.00p | 560679 |
| 11/03/2025 | 4,190.00p | 4,196.00p | 3,994.00p | 4,016.00p | 388203 |
| 10/03/2025 | 4,316.00p | 4,332.00p | 4,182.00p | 4,182.00p | 252116 |
| 07/03/2025 | 4,294.00p | 4,300.00p | 4,208.00p | 4,282.00p | 231297 |
| 06/03/2025 | 4,436.00p | 4,454.00p | 4,272.00p | 4,336.00p | 481423 |
| 05/03/2025 | 4,470.00p | 4,554.00p | 4,404.00p | 4,404.00p | 425011 |
| 04/03/2025 | 4,446.00p | 4,474.00p | 4,376.00p | 4,400.00p | 267463 |
| 03/03/2025 | 4,500.00p | 4,533.52p | 4,474.00p | 4,494.00p | 266344 |
| 28/02/2025 | 4,438.00p | 4,502.00p | 4,438.00p | 4,496.00p | 274613 |
| 27/02/2025 | 4,498.00p | 4,514.00p | 4,436.00p | 4,490.00p | 169320 |
| 26/02/2025 | 4,506.00p | 4,550.00p | 4,500.00p | 4,500.00p | 273056 |
| 25/02/2025 | 4,468.00p | 4,518.00p | 4,460.96p | 4,490.00p | 188031 |
| 24/02/2025 | 4,636.00p | 4,638.79p | 4,488.00p | 4,526.00p | 206945 |
| 21/02/2025 | 4,670.00p | 4,702.00p | 4,620.00p | 4,636.00p | 184303 |
| 20/02/2025 | 4,704.00p | 4,734.00p | 4,652.00p | 4,666.00p | 189846 |
| 19/02/2025 | 4,774.00p | 4,798.00p | 4,644.00p | 4,688.00p | 201339 |
| 18/02/2025 | 4,770.00p | 4,808.00p | 4,738.00p | 4,772.00p | 764293 |
| 17/02/2025 | 4,738.00p | 4,762.00p | 4,716.00p | 4,762.00p | 224047 |
| 14/02/2025 | 4,768.00p | 4,795.17p | 4,736.00p | 4,742.00p | 301845 |
| 13/02/2025 | 4,688.00p | 4,754.00p | 4,642.00p | 4,754.00p | 337471 |
| 12/02/2025 | 4,604.00p | 4,654.00p | 4,577.56p | 4,612.00p | 483466 |
| 11/02/2025 | 4,488.00p | 4,612.00p | 4,482.00p | 4,612.00p | 602594 |
| 10/02/2025 | 4,444.00p | 4,520.00p | 4,440.00p | 4,496.00p | 125717 |
| 07/02/2025 | 4,516.00p | 4,544.00p | 4,432.00p | 4,436.00p | 83233 |
| 06/02/2025 | 4,522.00p | 4,538.00p | 4,476.00p | 4,522.00p | 426014 |
| 05/02/2025 | 4,508.00p | 4,540.00p | 4,460.00p | 4,486.00p | 281127 |
| 04/02/2025 | 4,500.00p | 4,562.00p | 4,490.00p | 4,552.00p | 384483 |
| 03/02/2025 | 4,474.00p | 4,534.00p | 4,423.10p | 4,520.00p | 248096 |
| 31/01/2025 | 4,522.00p | 4,560.00p | 4,506.00p | 4,552.00p | 609434 |
| 30/01/2025 | 4,452.00p | 4,556.00p | 4,442.00p | 4,520.00p | 128973 |
| 29/01/2025 | 4,444.00p | 4,492.00p | 4,428.00p | 4,440.00p | 135570 |
| 28/01/2025 | 4,414.00p | 4,466.00p | 4,374.00p | 4,408.00p | 144645 |
| 27/01/2025 | 4,392.00p | 4,414.00p | 4,344.00p | 4,374.00p | 219324 |
| 24/01/2025 | 4,508.00p | 4,530.00p | 4,446.00p | 4,470.00p | 199146 |
| 23/01/2025 | 4,534.00p | 4,552.00p | 4,498.00p | 4,498.00p | 238709 |
| 22/01/2025 | 4,464.00p | 4,586.00p | 4,442.00p | 4,532.00p | 515631 |
| 21/01/2025 | 4,446.00p | 4,492.00p | 4,410.00p | 4,462.00p | 550566 |
| 20/01/2025 | 4,402.00p | 4,444.00p | 4,392.00p | 4,432.00p | 323002 |
| 17/01/2025 | 4,336.00p | 4,406.00p | 4,316.00p | 4,406.00p | 227242 |
| 16/01/2025 | 4,256.00p | 4,300.00p | 4,238.00p | 4,296.00p | 195794 |
| 15/01/2025 | 4,188.00p | 4,324.00p | 4,184.00p | 4,298.00p | 395524 |
| 14/01/2025 | 4,126.00p | 4,160.00p | 4,082.00p | 4,082.00p | 338691 |
| 13/01/2025 | 4,142.00p | 4,152.00p | 4,064.00p | 4,104.00p | 167455 |
| 10/01/2025 | 4,186.00p | 4,218.00p | 4,140.00p | 4,162.00p | 118952 |
| 09/01/2025 | 4,200.00p | 4,224.00p | 4,166.00p | 4,216.00p | 266407 |
| 08/01/2025 | 4,270.00p | 4,304.00p | 4,170.00p | 4,198.00p | 166494 |
| 07/01/2025 | 4,250.00p | 4,310.00p | 4,242.00p | 4,268.00p | 214880 |
| 06/01/2025 | 4,260.00p | 4,330.00p | 4,234.00p | 4,262.00p | 108930 |
| 03/01/2025 | 4,272.00p | 4,276.00p | 4,216.00p | 4,218.00p | 103585 |
| 02/01/2025 | 4,290.00p | 4,298.00p | 4,260.00p | 4,270.00p | 112654 |
| 31/12/2024 | 4,254.00p | 4,256.00p | 4,208.00p | 4,250.00p | 78352 |
| 30/12/2024 | 4,226.00p | 4,252.00p | 4,196.00p | 4,222.00p | 96009 |
| 27/12/2024 | 4,272.00p | 4,298.00p | 4,246.00p | 4,270.00p | 108252 |
| 24/12/2024 | 4,278.00p | 4,318.00p | 4,250.00p | 4,292.00p | 36286 |
| 23/12/2024 | 4,280.00p | 4,284.00p | 4,232.00p | 4,244.00p | 147998 |
| 20/12/2024 | 4,254.00p | 4,328.00p | 4,254.00p | 4,304.00p | 482776 |
| 19/12/2024 | 4,354.00p | 4,372.00p | 4,272.00p | 4,288.00p | 204392 |
| 18/12/2024 | 4,356.00p | 4,396.00p | 4,342.00p | 4,370.00p | 184308 |
| 17/12/2024 | 4,376.00p | 4,396.00p | 4,338.00p | 4,366.00p | 232340 |
| 16/12/2024 | 4,410.00p | 4,414.00p | 4,278.00p | 4,406.00p | 266554 |
| 13/12/2024 | 4,454.00p | 4,498.00p | 4,389.00p | 4,422.00p | 144799 |
| 12/12/2024 | 4,522.00p | 4,532.00p | 4,412.00p | 4,452.00p | 254825 |
| 11/12/2024 | 4,478.00p | 4,570.00p | 4,454.00p | 4,544.00p | 600364 |
| 10/12/2024 | 4,552.00p | 4,606.00p | 4,504.00p | 4,506.00p | 173398 |
| 09/12/2024 | 4,576.00p | 4,610.00p | 4,523.97p | 4,572.00p | 280594 |
| 06/12/2024 | 4,512.00p | 4,560.00p | 4,490.00p | 4,546.00p | 148071 |
| 05/12/2024 | 4,578.00p | 4,596.00p | 4,484.00p | 4,530.00p | 295739 |
| 04/12/2024 | 4,564.00p | 4,600.44p | 4,538.00p | 4,592.00p | 159549 |
| 03/12/2024 | 4,472.00p | 4,554.00p | 4,472.00p | 4,554.00p | 177689 |
| 02/12/2024 | 4,462.00p | 4,514.00p | 4,454.00p | 4,514.00p | 172492 |
| 29/11/2024 | 4,434.00p | 4,474.00p | 4,410.00p | 4,460.00p | 339924 |
| 28/11/2024 | 4,408.00p | 4,486.00p | 4,408.00p | 4,438.00p | 137558 |
| 27/11/2024 | 4,490.00p | 4,490.00p | 4,420.00p | 4,444.00p | 256761 |
| 26/11/2024 | 4,496.00p | 4,504.75p | 4,443.78p | 4,476.00p | 270533 |
| 25/11/2024 | 4,494.00p | 4,518.00p | 4,406.00p | 4,510.00p | 325143 |
| 22/11/2024 | 4,260.00p | 4,476.00p | 4,252.00p | 4,466.00p | 351060 |
| 21/11/2024 | 4,114.00p | 4,230.00p | 4,104.00p | 4,222.00p | 492179 |
| 20/11/2024 | 4,186.00p | 4,218.00p | 4,124.00p | 4,124.00p | 510301 |
| 19/11/2024 | 4,450.00p | 4,471.46p | 4,092.00p | 4,174.00p | 906854 |
| 18/11/2024 | 4,508.00p | 4,536.00p | 4,448.00p | 4,536.00p | 562295 |
| 15/11/2024 | 4,578.00p | 4,620.00p | 4,492.00p | 4,492.00p | 316774 |
| 14/11/2024 | 4,598.00p | 4,653.00p | 4,576.00p | 4,596.00p | 284822 |
| 13/11/2024 | 4,476.00p | 4,608.00p | 4,476.00p | 4,594.00p | 406259 |
| 12/11/2024 | 4,464.00p | 4,522.00p | 4,454.00p | 4,518.00p | 217033 |
| 11/11/2024 | 4,452.00p | 4,534.00p | 4,442.00p | 4,494.00p | 125956 |
| 08/11/2024 | 4,462.00p | 4,492.00p | 4,404.00p | 4,420.00p | 144531 |
| 07/11/2024 | 4,428.00p | 4,450.00p | 4,394.00p | 4,446.00p | 265761 |
| 06/11/2024 | 4,462.00p | 4,488.00p | 4,370.00p | 4,402.00p | 298937 |
| 05/11/2024 | 4,286.00p | 4,392.00p | 4,262.00p | 4,392.00p | 172735 |
| 04/11/2024 | 4,274.00p | 4,298.00p | 4,260.00p | 4,286.00p | 206768 |
| 01/11/2024 | 4,258.00p | 4,306.00p | 4,230.00p | 4,288.00p | 125840 |
| 31/10/2024 | 4,294.00p | 4,320.00p | 4,202.00p | 4,258.00p | 309649 |
| 30/10/2024 | 4,296.00p | 4,362.00p | 4,292.19p | 4,338.00p | 276793 |
| 29/10/2024 | 4,320.00p | 4,378.00p | 4,276.00p | 4,314.00p | 394909 |
| 28/10/2024 | 4,320.00p | 4,392.00p | 4,304.00p | 4,380.00p | 189644 |
| 25/10/2024 | 4,292.00p | 4,326.82p | 4,268.00p | 4,310.00p | 99908 |
| 24/10/2024 | 4,298.00p | 4,306.00p | 4,264.00p | 4,292.00p | 92389 |
| 23/10/2024 | 4,284.00p | 4,307.48p | 4,245.01p | 4,292.00p | 277720 |
| 22/10/2024 | 4,338.00p | 4,352.00p | 4,252.00p | 4,304.00p | 352637 |
| 21/10/2024 | 4,362.00p | 4,410.00p | 4,347.25p | 4,372.00p | 230691 |
| 18/10/2024 | 4,328.00p | 4,374.00p | 4,312.00p | 4,362.00p | 131625 |
| 17/10/2024 | 4,338.00p | 4,366.00p | 4,304.00p | 4,358.00p | 156249 |
| 16/10/2024 | 4,374.00p | 4,410.00p | 4,318.00p | 4,330.00p | 341387 |
| 15/10/2024 | 4,366.00p | 4,424.19p | 4,352.00p | 4,362.00p | 434105 |
| 14/10/2024 | 4,278.00p | 4,328.00p | 4,254.00p | 4,328.00p | 161964 |
| 11/10/2024 | 4,222.00p | 4,272.00p | 4,216.00p | 4,272.00p | 350538 |
| 10/10/2024 | 4,238.00p | 4,272.00p | 4,186.00p | 4,202.00p | 278966 |
| 09/10/2024 | 4,272.00p | 4,288.00p | 4,246.00p | 4,272.00p | 279975 |
| 08/10/2024 | 4,246.00p | 4,288.00p | 4,236.00p | 4,250.00p | 640879 |
| 07/10/2024 | 4,252.00p | 4,272.00p | 4,229.55p | 4,246.00p | 232905 |
| 04/10/2024 | 4,196.00p | 4,254.00p | 4,176.00p | 4,208.00p | 384581 |
| 03/10/2024 | 4,400.00p | 4,402.00p | 4,194.00p | 4,208.00p | 422158 |
| 02/10/2024 | 4,362.00p | 4,442.00p | 4,362.00p | 4,434.00p | 405786 |
| 01/10/2024 | 4,446.00p | 4,498.00p | 4,406.00p | 4,442.00p | 185376 |
| 30/09/2024 | 4,444.00p | 4,492.00p | 4,424.00p | 4,434.00p | 441967 |
| 27/09/2024 | 4,484.00p | 4,524.00p | 4,470.44p | 4,480.00p | 226709 |
| 26/09/2024 | 4,520.00p | 4,540.00p | 4,480.00p | 4,516.00p | 222928 |
| 25/09/2024 | 4,402.00p | 4,482.00p | 4,402.00p | 4,462.00p | 154322 |
| 24/09/2024 | 4,512.00p | 4,518.00p | 4,410.00p | 4,438.00p | 141804 |
| 23/09/2024 | 4,464.00p | 4,488.00p | 4,420.00p | 4,464.00p | 319206 |
| 20/09/2024 | 4,566.00p | 4,582.00p | 4,472.00p | 4,472.00p | 1695754 |
| 19/09/2024 | 4,544.00p | 4,596.00p | 4,530.00p | 4,564.00p | 266172 |
| 18/09/2024 | 4,632.00p | 4,638.00p | 4,484.00p | 4,498.00p | 162073 |
| 17/09/2024 | 4,594.00p | 4,648.00p | 4,566.00p | 4,632.00p | 319363 |
| 16/09/2024 | 4,482.00p | 4,558.00p | 4,479.84p | 4,552.00p | 188334 |
| 13/09/2024 | 4,470.00p | 4,506.00p | 4,466.00p | 4,494.00p | 191286 |
| 12/09/2024 | 4,438.00p | 4,488.00p | 4,418.00p | 4,464.00p | 168845 |
| 11/09/2024 | 4,452.00p | 4,455.90p | 4,336.00p | 4,374.00p | 164759 |
| 10/09/2024 | 4,410.00p | 4,462.00p | 4,406.00p | 4,440.00p | 444070 |
| 09/09/2024 | 4,324.00p | 4,451.50p | 4,322.00p | 4,424.00p | 227326 |
| 06/09/2024 | 4,336.00p | 4,402.00p | 4,295.02p | 4,298.00p | 597275 |
| 05/09/2024 | 4,374.00p | 4,386.00p | 4,296.00p | 4,338.00p | 301876 |
| 04/09/2024 | 4,350.00p | 4,386.00p | 4,326.00p | 4,378.00p | 181842 |
| 03/09/2024 | 4,424.00p | 4,466.00p | 4,399.38p | 4,410.00p | 366555 |
| 02/09/2024 | 4,464.00p | 4,464.00p | 4,342.00p | 4,422.00p | 156482 |
| 30/08/2024 | 4,436.00p | 4,486.00p | 4,436.00p | 4,464.00p | 215785 |
| 29/08/2024 | 4,392.00p | 4,464.00p | 4,392.00p | 4,450.00p | 113333 |
| 28/08/2024 | 4,362.00p | 4,418.00p | 4,348.00p | 4,388.00p | 201220 |
| 27/08/2024 | 4,380.00p | 4,392.00p | 4,314.00p | 4,348.00p | 149024 |
| 23/08/2024 | 4,378.00p | 4,392.00p | 4,336.00p | 4,366.00p | 244767 |
| 22/08/2024 | 4,334.00p | 4,370.00p | 4,314.00p | 4,368.00p | 150491 |
| 21/08/2024 | 4,314.00p | 4,334.00p | 4,288.00p | 4,316.00p | 177996 |
| 20/08/2024 | 4,298.00p | 4,326.00p | 4,250.00p | 4,316.00p | 217153 |
| 19/08/2024 | 4,262.00p | 4,320.00p | 4,242.00p | 4,298.00p | 108300 |
| 16/08/2024 | 4,292.00p | 4,294.00p | 4,248.00p | 4,286.00p | 125947 |
| 15/08/2024 | 4,256.00p | 4,306.00p | 4,202.00p | 4,288.00p | 223259 |
| 14/08/2024 | 4,190.00p | 4,236.00p | 4,186.00p | 4,236.00p | 159864 |
| 13/08/2024 | 4,162.00p | 4,182.00p | 4,110.00p | 4,160.00p | 176516 |
| 12/08/2024 | 4,160.00p | 4,214.00p | 4,144.00p | 4,154.00p | 248104 |
| 09/08/2024 | 4,100.00p | 4,150.00p | 4,091.80p | 4,124.00p | 448676 |
| 08/08/2024 | 4,082.00p | 4,100.00p | 4,034.00p | 4,088.00p | 130733 |
| 07/08/2024 | 4,048.00p | 4,118.00p | 4,020.00p | 4,102.00p | 195972 |
| 06/08/2024 | 4,022.00p | 4,070.00p | 3,992.00p | 4,000.00p | 233479 |
| 05/08/2024 | 3,996.00p | 4,082.00p | 3,914.00p | 4,032.00p | 502286 |
| 02/08/2024 | 4,298.00p | 4,310.00p | 4,062.00p | 4,074.00p | 473640 |
| 01/08/2024 | 4,448.00p | 4,518.00p | 4,348.00p | 4,380.00p | 263862 |
| 31/07/2024 | 4,426.00p | 4,454.00p | 4,388.00p | 4,448.00p | 316562 |
| 30/07/2024 | 4,342.00p | 4,378.00p | 4,340.00p | 4,366.00p | 219118 |
| 29/07/2024 | 4,388.00p | 4,398.00p | 4,341.19p | 4,358.00p | 243582 |
| 26/07/2024 | 4,210.00p | 4,359.54p | 4,210.00p | 4,356.00p | 254046 |
| 25/07/2024 | 4,206.00p | 4,236.00p | 4,156.00p | 4,224.00p | 215754 |
| 24/07/2024 | 4,264.00p | 4,296.00p | 4,234.00p | 4,266.00p | 181142 |
| 23/07/2024 | 4,302.00p | 4,318.00p | 4,278.00p | 4,304.00p | 400499 |
| 22/07/2024 | 4,278.00p | 4,342.00p | 4,242.00p | 4,312.00p | 267282 |
| 19/07/2024 | 4,226.00p | 4,302.00p | 4,202.00p | 4,270.00p | 575026 |
| 18/07/2024 | 4,116.00p | 4,294.00p | 4,116.00p | 4,224.00p | 279583 |
| 17/07/2024 | 4,344.00p | 4,374.00p | 4,270.00p | 4,276.00p | 260006 |
| 16/07/2024 | 4,266.00p | 4,352.00p | 4,234.00p | 4,340.00p | 311616 |
| 15/07/2024 | 4,272.00p | 4,298.00p | 4,244.00p | 4,298.00p | 163517 |
| 12/07/2024 | 4,258.00p | 4,308.00p | 4,224.50p | 4,308.00p | 171173 |
| 11/07/2024 | 4,182.00p | 4,272.00p | 4,132.00p | 4,258.00p | 239669 |
| 10/07/2024 | 4,204.00p | 4,208.00p | 4,150.00p | 4,182.00p | 164815 |
| 09/07/2024 | 4,206.00p | 4,216.00p | 4,146.00p | 4,146.00p | 159798 |
| 08/07/2024 | 4,130.00p | 4,198.00p | 4,128.00p | 4,196.00p | 139592 |
| 05/07/2024 | 4,202.00p | 4,246.00p | 4,154.00p | 4,156.00p | 193214 |
| 04/07/2024 | 4,168.00p | 4,180.00p | 4,145.63p | 4,176.00p | 198735 |
| 03/07/2024 | 4,094.00p | 4,152.00p | 4,058.00p | 4,152.00p | 700434 |
| 02/07/2024 | 4,090.00p | 4,148.00p | 4,056.00p | 4,074.00p | 374772 |
| 01/07/2024 | 4,184.00p | 4,200.00p | 4,122.00p | 4,122.00p | 235131 |
| 28/06/2024 | 4,224.00p | 4,226.00p | 4,136.00p | 4,148.00p | 266049 |
| 27/06/2024 | 4,158.00p | 4,204.00p | 4,132.00p | 4,192.00p | 223700 |
| 26/06/2024 | 4,122.00p | 4,170.00p | 4,088.00p | 4,140.00p | 360788 |
| 25/06/2024 | 4,138.00p | 4,138.00p | 4,096.00p | 4,098.00p | 144642 |
| 24/06/2024 | 4,128.00p | 4,160.00p | 4,096.00p | 4,140.00p | 138921 |
| 21/06/2024 | 4,174.00p | 4,182.00p | 4,106.00p | 4,126.00p | 619053 |
| 20/06/2024 | 4,148.00p | 4,186.00p | 4,138.00p | 4,186.00p | 621321 |
| 19/06/2024 | 4,164.00p | 4,172.00p | 4,118.00p | 4,134.00p | 301075 |
| 18/06/2024 | 4,132.00p | 4,164.00p | 4,128.00p | 4,154.00p | 195760 |
| 17/06/2024 | 4,172.00p | 4,177.68p | 4,110.00p | 4,124.00p | 265009 |
| 14/06/2024 | 4,160.00p | 4,178.00p | 4,104.00p | 4,158.00p | 191339 |
| 13/06/2024 | 4,220.00p | 4,256.00p | 4,158.00p | 4,158.00p | 148465 |
| 12/06/2024 | 4,088.00p | 4,234.00p | 4,082.00p | 4,234.00p | 253021 |
| 11/06/2024 | 4,102.00p | 4,120.00p | 4,064.00p | 4,094.00p | 154172 |
| 10/06/2024 | 4,170.00p | 4,188.00p | 4,090.00p | 4,090.00p | 250707 |
| 07/06/2024 | 4,166.00p | 4,210.00p | 4,150.00p | 4,210.00p | 226762 |
| 06/06/2024 | 4,176.00p | 4,208.00p | 4,158.00p | 4,160.00p | 654116 |
| 05/06/2024 | 4,124.00p | 4,184.00p | 4,116.00p | 4,178.00p | 174620 |
| 04/06/2024 | 4,074.00p | 4,140.00p | 4,060.00p | 4,122.00p | 152548 |
| 03/06/2024 | 4,168.00p | 4,184.00p | 4,088.00p | 4,096.00p | 125960 |
*Close Price adjusted for both dividends and splits