Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2015 | 5,160.00p | 5,240.00p | 5,125.00p | 5,180.00p | 117229 |
| 05/06/2015 | 5,190.00p | 5,190.00p | 5,100.00p | 5,145.00p | 123051 |
| 04/06/2015 | 5,200.00p | 5,240.00p | 5,165.00p | 5,185.00p | 180340 |
| 03/06/2015 | 5,220.00p | 5,250.00p | 5,175.00p | 5,185.00p | 217450 |
| 02/06/2015 | 5,280.00p | 5,320.00p | 5,170.00p | 5,195.00p | 284087 |
| 01/06/2015 | 5,240.00p | 5,275.00p | 5,195.00p | 5,245.00p | 177943 |
| 29/05/2015 | 5,295.00p | 5,305.00p | 5,190.00p | 5,200.00p | 529039 |
| 28/05/2015 | 5,220.00p | 5,310.00p | 5,155.00p | 5,305.00p | 226873 |
| 27/05/2015 | 5,130.00p | 5,270.00p | 5,125.00p | 5,235.00p | 308836 |
| 26/05/2015 | 5,155.00p | 5,215.00p | 5,105.00p | 5,120.00p | 359006 |
| 22/05/2015 | 5,150.00p | 5,195.00p | 5,100.00p | 5,160.00p | 233407 |
| 21/05/2015 | 4,920.00p | 5,140.00p | 4,920.00p | 5,125.00p | 419727 |
| 20/05/2015 | 4,970.00p | 4,970.00p | 4,900.00p | 4,920.00p | 387026 |
| 19/05/2015 | 4,701.00p | 4,954.00p | 4,697.00p | 4,954.00p | 1015278 |
| 18/05/2015 | 4,337.00p | 4,405.00p | 4,337.00p | 4,390.00p | 191782 |
| 15/05/2015 | 4,357.00p | 4,422.00p | 4,349.00p | 4,370.00p | 154206 |
| 14/05/2015 | 4,309.00p | 4,361.00p | 4,280.00p | 4,358.00p | 109218 |
| 13/05/2015 | 4,325.00p | 4,337.00p | 4,293.00p | 4,310.00p | 123075 |
| 12/05/2015 | 4,327.00p | 4,375.00p | 4,284.00p | 4,291.00p | 164748 |
| 11/05/2015 | 4,398.00p | 4,426.00p | 4,349.00p | 4,360.00p | 201520 |
| 08/05/2015 | 4,339.00p | 4,499.00p | 4,276.00p | 4,398.00p | 463365 |
| 07/05/2015 | 4,188.00p | 4,267.00p | 4,150.00p | 4,265.00p | 192099 |
| 06/05/2015 | 4,190.00p | 4,194.00p | 4,130.00p | 4,188.00p | 350253 |
| 05/05/2015 | 4,241.00p | 4,253.00p | 4,167.00p | 4,184.00p | 128454 |
| 01/05/2015 | 4,210.00p | 4,210.00p | 4,136.00p | 4,196.00p | 122500 |
| 30/04/2015 | 4,184.00p | 4,191.00p | 4,126.00p | 4,159.00p | 249918 |
| 29/04/2015 | 4,251.00p | 4,298.00p | 4,174.00p | 4,185.00p | 103717 |
| 28/04/2015 | 4,270.00p | 4,290.00p | 4,228.00p | 4,251.00p | 57534 |
| 27/04/2015 | 4,281.00p | 4,314.00p | 4,253.00p | 4,280.00p | 159835 |
| 24/04/2015 | 4,283.00p | 4,306.00p | 4,268.00p | 4,301.00p | 122401 |
| 23/04/2015 | 4,318.00p | 4,328.00p | 4,248.00p | 4,298.00p | 89150 |
| 22/04/2015 | 4,315.00p | 4,360.00p | 4,277.00p | 4,335.00p | 106379 |
| 21/04/2015 | 4,346.00p | 4,397.40p | 4,313.00p | 4,347.00p | 282877 |
| 20/04/2015 | 4,283.00p | 4,319.00p | 4,259.00p | 4,319.00p | 193094 |
| 17/04/2015 | 4,254.00p | 4,307.00p | 4,254.00p | 4,258.00p | 553422 |
| 16/04/2015 | 4,225.00p | 4,294.00p | 4,197.00p | 4,263.00p | 396415 |
| 15/04/2015 | 4,243.00p | 4,281.00p | 4,195.00p | 4,265.00p | 155610 |
| 14/04/2015 | 4,230.00p | 4,230.00p | 4,196.00p | 4,226.00p | 84425 |
| 13/04/2015 | 4,250.00p | 4,250.00p | 4,186.00p | 4,222.00p | 158179 |
| 10/04/2015 | 4,230.00p | 4,269.00p | 4,221.00p | 4,245.00p | 113523 |
| 09/04/2015 | 4,221.00p | 4,250.00p | 4,213.00p | 4,229.00p | 144483 |
| 08/04/2015 | 4,231.00p | 4,246.00p | 4,195.00p | 4,220.00p | 240798 |
| 07/04/2015 | 4,200.00p | 4,256.00p | 4,192.00p | 4,227.00p | 655044 |
| 02/04/2015 | 4,120.00p | 4,188.00p | 4,095.00p | 4,176.00p | 263710 |
| 01/04/2015 | 4,034.00p | 4,112.00p | 4,019.00p | 4,090.00p | 411642 |
| 31/03/2015 | 4,040.00p | 4,067.00p | 3,975.00p | 4,023.00p | 188449 |
| 30/03/2015 | 4,099.00p | 4,106.00p | 4,019.00p | 4,032.00p | 186574 |
| 27/03/2015 | 4,059.00p | 4,093.00p | 4,059.00p | 4,066.00p | 165493 |
| 26/03/2015 | 4,125.00p | 4,149.00p | 4,032.00p | 4,068.00p | 190993 |
| 25/03/2015 | 4,125.00p | 4,162.00p | 4,108.00p | 4,139.00p | 122177 |
| 24/03/2015 | 4,151.00p | 4,178.00p | 4,098.00p | 4,125.00p | 117100 |
| 23/03/2015 | 4,150.00p | 4,168.00p | 4,126.00p | 4,146.00p | 104393 |
| 20/03/2015 | 4,152.00p | 4,189.00p | 4,142.00p | 4,155.00p | 214784 |
| 19/03/2015 | 4,160.00p | 4,209.00p | 4,151.00p | 4,159.00p | 91879 |
| 18/03/2015 | 4,166.00p | 4,208.00p | 4,161.00p | 4,184.00p | 161275 |
| 17/03/2015 | 4,176.00p | 4,219.00p | 4,176.00p | 4,196.00p | 1338433 |
| 16/03/2015 | 4,126.00p | 4,188.00p | 4,126.00p | 4,181.00p | 146276 |
| 13/03/2015 | 4,077.00p | 4,152.00p | 4,077.00p | 4,129.00p | 302006 |
| 12/03/2015 | 4,016.00p | 4,086.00p | 4,016.00p | 4,077.00p | 302024 |
| 11/03/2015 | 4,000.00p | 4,031.00p | 4,000.00p | 4,019.00p | 251722 |
| 10/03/2015 | 4,025.00p | 4,029.00p | 3,999.20p | 4,000.00p | 237789 |
| 09/03/2015 | 4,024.00p | 4,024.00p | 3,995.00p | 4,011.00p | 141470 |
| 06/03/2015 | 3,894.00p | 4,035.00p | 3,888.00p | 4,017.00p | 217039 |
| 05/03/2015 | 3,843.00p | 3,869.00p | 3,815.84p | 3,854.00p | 152044 |
| 04/03/2015 | 3,783.00p | 3,826.00p | 3,778.00p | 3,810.00p | 246700 |
| 03/03/2015 | 3,880.00p | 3,880.00p | 3,784.90p | 3,806.00p | 175013 |
| 02/03/2015 | 3,870.00p | 3,903.00p | 3,849.00p | 3,861.00p | 139252 |
| 27/02/2015 | 3,934.00p | 3,934.00p | 3,847.00p | 3,870.00p | 130515 |
| 26/02/2015 | 3,875.00p | 3,886.00p | 3,825.00p | 3,870.00p | 64506 |
| 25/02/2015 | 3,875.00p | 3,892.00p | 3,852.00p | 3,870.00p | 112673 |
| 24/02/2015 | 3,860.00p | 3,889.00p | 3,845.00p | 3,875.00p | 91786 |
| 23/02/2015 | 3,949.00p | 3,949.00p | 3,853.00p | 3,861.00p | 117706 |
| 20/02/2015 | 3,869.00p | 3,884.00p | 3,854.00p | 3,873.00p | 140110 |
| 19/02/2015 | 3,829.00p | 3,904.00p | 3,826.00p | 3,890.00p | 131696 |
| 18/02/2015 | 3,790.00p | 3,914.00p | 3,790.00p | 3,860.00p | 185928 |
| 17/02/2015 | 3,784.00p | 3,818.00p | 3,748.00p | 3,800.00p | 401534 |
| 16/02/2015 | 3,820.00p | 3,823.00p | 3,772.00p | 3,780.00p | 121073 |
| 13/02/2015 | 3,795.00p | 3,845.00p | 3,788.00p | 3,818.00p | 238661 |
| 12/02/2015 | 3,680.00p | 3,830.00p | 3,612.00p | 3,795.00p | 444986 |
| 11/02/2015 | 3,783.00p | 3,789.00p | 3,689.00p | 3,697.00p | 225832 |
| 10/02/2015 | 3,746.00p | 3,778.00p | 3,740.00p | 3,758.00p | 530325 |
| 09/02/2015 | 3,749.00p | 3,766.00p | 3,712.00p | 3,751.00p | 160807 |
| 06/02/2015 | 3,680.00p | 3,764.00p | 3,657.00p | 3,745.00p | 151552 |
| 05/02/2015 | 3,707.00p | 3,712.00p | 3,628.00p | 3,694.00p | 250358 |
| 04/02/2015 | 3,623.00p | 3,670.00p | 3,623.00p | 3,659.00p | 150138 |
| 03/02/2015 | 3,575.00p | 3,681.00p | 3,562.00p | 3,653.00p | 193233 |
| 02/02/2015 | 3,532.00p | 3,583.00p | 3,517.00p | 3,540.00p | 94293 |
| 30/01/2015 | 3,557.00p | 3,562.00p | 3,528.00p | 3,528.00p | 239763 |
| 29/01/2015 | 3,586.00p | 3,608.00p | 3,550.00p | 3,552.00p | 161953 |
| 28/01/2015 | 3,616.00p | 3,645.00p | 3,613.00p | 3,617.00p | 101238 |
| 27/01/2015 | 3,660.00p | 3,660.00p | 3,600.00p | 3,620.00p | 70419 |
| 26/01/2015 | 3,638.00p | 3,680.00p | 3,602.35p | 3,645.00p | 132278 |
| 23/01/2015 | 3,604.00p | 3,635.00p | 3,582.00p | 3,625.00p | 272108 |
| 22/01/2015 | 3,510.00p | 3,590.00p | 3,498.00p | 3,590.00p | 154692 |
| 21/01/2015 | 3,478.00p | 3,508.00p | 3,465.00p | 3,500.00p | 150690 |
| 20/01/2015 | 3,478.00p | 3,495.00p | 3,433.00p | 3,479.00p | 138688 |
| 19/01/2015 | 3,430.00p | 3,460.00p | 3,424.00p | 3,454.00p | 51506 |
| 16/01/2015 | 3,408.00p | 3,434.00p | 3,357.00p | 3,423.00p | 81980 |
| 15/01/2015 | 3,447.00p | 3,447.00p | 3,363.00p | 3,408.00p | 88529 |
| 14/01/2015 | 3,448.00p | 3,463.45p | 3,408.00p | 3,436.00p | 112755 |
| 13/01/2015 | 3,487.00p | 3,490.00p | 3,452.00p | 3,475.00p | 204346 |
| 12/01/2015 | 3,500.00p | 3,500.00p | 3,457.00p | 3,470.00p | 84251 |
| 09/01/2015 | 3,500.00p | 3,541.00p | 3,473.00p | 3,482.00p | 177517 |
| 08/01/2015 | 3,500.00p | 3,511.00p | 3,476.00p | 3,496.00p | 211441 |
| 07/01/2015 | 3,519.00p | 3,522.00p | 3,478.00p | 3,484.00p | 393961 |
| 06/01/2015 | 3,533.00p | 3,533.00p | 3,475.00p | 3,475.00p | 78603 |
| 05/01/2015 | 3,521.00p | 3,556.00p | 3,500.00p | 3,502.00p | 71498 |
| 02/01/2015 | 3,597.00p | 3,599.00p | 3,503.00p | 3,517.00p | 52778 |
| 31/12/2014 | 3,530.00p | 3,590.00p | 3,520.00p | 3,553.00p | 25183 |
| 30/12/2014 | 3,542.00p | 3,565.00p | 3,501.00p | 3,504.00p | 50523 |
| 29/12/2014 | 3,511.00p | 3,581.00p | 3,511.00p | 3,542.00p | 39992 |
| 24/12/2014 | 3,546.00p | 3,620.00p | 3,546.00p | 3,549.00p | 36820 |
| 23/12/2014 | 3,540.00p | 3,559.00p | 3,517.00p | 3,547.00p | 26586 |
| 22/12/2014 | 3,526.00p | 3,538.00p | 3,494.00p | 3,537.00p | 44667 |
| 19/12/2014 | 3,500.00p | 3,531.00p | 3,485.00p | 3,494.00p | 281949 |
| 18/12/2014 | 3,485.00p | 3,501.00p | 3,467.00p | 3,500.00p | 173360 |
| 17/12/2014 | 3,400.00p | 3,480.00p | 3,390.00p | 3,468.00p | 137728 |
| 16/12/2014 | 3,408.00p | 3,459.00p | 3,351.00p | 3,459.00p | 176582 |
| 15/12/2014 | 3,317.00p | 3,381.00p | 3,310.32p | 3,362.00p | 184643 |
| 12/12/2014 | 3,364.00p | 3,364.00p | 3,294.00p | 3,325.00p | 183445 |
| 11/12/2014 | 3,375.00p | 3,390.00p | 3,342.00p | 3,369.00p | 98460 |
| 10/12/2014 | 3,363.00p | 3,395.00p | 3,363.00p | 3,366.00p | 184366 |
| 09/12/2014 | 3,464.00p | 3,525.00p | 3,360.00p | 3,363.00p | 341205 |
| 08/12/2014 | 3,522.00p | 3,522.00p | 3,485.00p | 3,503.00p | 40580 |
| 05/12/2014 | 3,510.00p | 3,510.00p | 3,459.00p | 3,502.00p | 206578 |
| 04/12/2014 | 3,485.00p | 3,485.00p | 3,446.00p | 3,464.00p | 127675 |
| 03/12/2014 | 3,505.00p | 3,510.05p | 3,443.00p | 3,455.00p | 243811 |
| 02/12/2014 | 3,530.00p | 3,543.00p | 3,483.00p | 3,511.00p | 64871 |
| 01/12/2014 | 3,508.00p | 3,571.00p | 3,492.00p | 3,501.00p | 102819 |
| 28/11/2014 | 3,559.00p | 3,611.00p | 3,554.00p | 3,561.00p | 98891 |
| 27/11/2014 | 3,580.00p | 3,599.00p | 3,552.00p | 3,587.00p | 35181 |
| 26/11/2014 | 3,589.00p | 3,600.00p | 3,543.00p | 3,558.00p | 76579 |
| 25/11/2014 | 3,604.00p | 3,632.00p | 3,580.00p | 3,587.00p | 109634 |
| 24/11/2014 | 3,591.00p | 3,604.00p | 3,562.00p | 3,577.00p | 72842 |
| 21/11/2014 | 3,488.00p | 3,615.00p | 3,488.00p | 3,559.00p | 130393 |
| 20/11/2014 | 3,470.00p | 3,506.00p | 3,458.00p | 3,498.00p | 90068 |
| 19/11/2014 | 3,515.00p | 3,515.00p | 3,462.00p | 3,467.00p | 129836 |
| 18/11/2014 | 3,487.00p | 3,516.00p | 3,467.00p | 3,511.00p | 102564 |
| 17/11/2014 | 3,405.00p | 3,459.00p | 3,405.00p | 3,455.00p | 96829 |
| 14/11/2014 | 3,432.00p | 3,452.00p | 3,430.00p | 3,435.00p | 166708 |
| 13/11/2014 | 3,450.00p | 3,456.00p | 3,422.00p | 3,435.00p | 81735 |
| 12/11/2014 | 3,465.00p | 3,470.00p | 3,442.00p | 3,447.00p | 79577 |
| 11/11/2014 | 3,485.00p | 3,489.00p | 3,445.00p | 3,456.00p | 73332 |
| 10/11/2014 | 3,482.00p | 3,482.00p | 3,451.00p | 3,465.00p | 125729 |
| 07/11/2014 | 3,450.00p | 3,479.00p | 3,439.00p | 3,473.00p | 230902 |
| 06/11/2014 | 3,400.00p | 3,451.00p | 3,400.00p | 3,445.00p | 205377 |
| 05/11/2014 | 3,482.00p | 3,487.00p | 3,415.00p | 3,430.00p | 111255 |
| 04/11/2014 | 3,444.00p | 3,502.00p | 3,432.00p | 3,470.00p | 207294 |
| 03/11/2014 | 3,505.00p | 3,523.00p | 3,473.00p | 3,515.00p | 363141 |
| 31/10/2014 | 3,460.00p | 3,517.00p | 3,443.00p | 3,494.00p | 468573 |
| 30/10/2014 | 3,396.00p | 3,467.00p | 3,390.26p | 3,438.00p | 256282 |
| 29/10/2014 | 3,405.00p | 3,407.00p | 3,377.00p | 3,399.00p | 257101 |
| 28/10/2014 | 3,410.00p | 3,413.00p | 3,384.00p | 3,400.00p | 126109 |
| 27/10/2014 | 3,459.00p | 3,459.00p | 3,377.00p | 3,390.00p | 95716 |
| 24/10/2014 | 3,385.00p | 3,467.00p | 3,384.00p | 3,409.00p | 97795 |
| 23/10/2014 | 3,398.00p | 3,424.00p | 3,335.00p | 3,420.00p | 62664 |
| 22/10/2014 | 3,351.00p | 3,387.00p | 3,351.00p | 3,386.00p | 123706 |
| 21/10/2014 | 3,285.00p | 3,369.00p | 3,255.00p | 3,364.00p | 166983 |
| 20/10/2014 | 3,228.00p | 3,293.00p | 3,228.00p | 3,278.00p | 132887 |
| 17/10/2014 | 3,190.00p | 3,264.00p | 3,163.00p | 3,262.00p | 267609 |
| 16/10/2014 | 3,111.00p | 3,177.00p | 3,100.00p | 3,165.00p | 433115 |
| 15/10/2014 | 3,133.00p | 3,135.00p | 3,050.00p | 3,105.00p | 304318 |
| 14/10/2014 | 3,169.00p | 3,225.00p | 3,110.00p | 3,130.00p | 316946 |
| 13/10/2014 | 3,277.00p | 3,277.00p | 3,179.00p | 3,191.00p | 219344 |
| 10/10/2014 | 3,251.00p | 3,322.00p | 3,209.00p | 3,277.00p | 161269 |
| 09/10/2014 | 3,341.00p | 3,353.00p | 3,254.00p | 3,262.00p | 388833 |
| 08/10/2014 | 3,307.00p | 3,331.00p | 3,286.00p | 3,296.00p | 86448 |
| 07/10/2014 | 3,336.00p | 3,355.00p | 3,308.00p | 3,344.00p | 109441 |
| 06/10/2014 | 3,409.00p | 3,409.00p | 3,332.00p | 3,348.00p | 81297 |
| 03/10/2014 | 3,393.00p | 3,393.00p | 3,305.00p | 3,350.00p | 74929 |
| 02/10/2014 | 3,417.00p | 3,417.00p | 3,307.00p | 3,307.00p | 115029 |
| 01/10/2014 | 3,424.00p | 3,452.00p | 3,396.00p | 3,405.00p | 224710 |
| 30/09/2014 | 3,391.00p | 3,457.00p | 3,388.00p | 3,422.00p | 181441 |
| 29/09/2014 | 3,415.00p | 3,434.00p | 3,366.00p | 3,392.00p | 93888 |
| 26/09/2014 | 3,328.00p | 3,389.00p | 3,236.00p | 3,375.00p | 178171 |
| 25/09/2014 | 3,391.00p | 3,402.00p | 3,245.00p | 3,313.00p | 250735 |
| 24/09/2014 | 3,460.00p | 3,467.00p | 3,374.00p | 3,384.00p | 157182 |
| 23/09/2014 | 3,490.00p | 3,490.00p | 3,380.00p | 3,447.00p | 104617 |
| 22/09/2014 | 3,444.00p | 3,480.00p | 3,437.00p | 3,473.00p | 128619 |
| 19/09/2014 | 3,450.00p | 3,500.00p | 3,414.00p | 3,464.00p | 927127 |
| 18/09/2014 | 3,393.00p | 3,435.00p | 3,393.00p | 3,421.00p | 331682 |
| 17/09/2014 | 3,449.00p | 3,449.00p | 3,384.00p | 3,402.00p | 284114 |
| 16/09/2014 | 3,413.00p | 3,450.00p | 3,413.00p | 3,431.00p | 89430 |
| 15/09/2014 | 3,424.00p | 3,464.00p | 3,400.00p | 3,449.00p | 166371 |
| 12/09/2014 | 3,433.00p | 3,462.00p | 3,409.00p | 3,449.00p | 84703 |
| 11/09/2014 | 3,492.00p | 3,500.00p | 3,423.00p | 3,432.00p | 104465 |
| 10/09/2014 | 3,482.00p | 3,500.00p | 3,433.00p | 3,468.00p | 101962 |
| 09/09/2014 | 3,513.00p | 3,560.00p | 3,472.00p | 3,485.00p | 153939 |
| 08/09/2014 | 3,537.00p | 3,561.00p | 3,500.00p | 3,547.00p | 64846 |
| 05/09/2014 | 3,708.00p | 3,708.00p | 3,540.00p | 3,544.00p | 124057 |
| 04/09/2014 | 3,570.00p | 3,706.00p | 3,545.40p | 3,683.00p | 172328 |
| 03/09/2014 | 3,562.00p | 3,586.00p | 3,535.00p | 3,560.00p | 72972 |
| 02/09/2014 | 3,570.00p | 3,593.00p | 3,541.00p | 3,562.00p | 123738 |
| 01/09/2014 | 3,565.00p | 3,578.00p | 3,550.00p | 3,566.00p | 50353 |
| 29/08/2014 | 3,544.00p | 3,581.00p | 3,539.56p | 3,576.00p | 76709 |
| 28/08/2014 | 3,500.00p | 3,559.00p | 3,476.00p | 3,552.00p | 130446 |
| 27/08/2014 | 3,443.00p | 3,491.00p | 3,443.00p | 3,457.00p | 109645 |
| 26/08/2014 | 3,436.00p | 3,491.00p | 3,431.00p | 3,476.00p | 92804 |
| 22/08/2014 | 3,385.00p | 3,461.00p | 3,365.00p | 3,461.00p | 467031 |
| 21/08/2014 | 3,361.00p | 3,378.00p | 3,356.00p | 3,378.00p | 194031 |
*Close Price adjusted for both dividends and splits