Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Christopher Ruane in The Motley Fool
- Buy Croda International (CRDA) by Mark David Hartley in The Motley Fool
- Buy DP Poland (DPP) by Sumayya Mansoor in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid GETECH Group (GTC) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Jon Smith in The Motley Fool
- Watch Urban Logistics Reit (SHED) by Jon Smith in The Motley Fool
- Avoid Franchise Brands (FRAN) by Steve Moore in ShareProphets
- Neutral Convatec Group (CTEC) by Bank of America
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Equal Weight Smith (DS) (SMDS) by Morgan Stanley
- Buy YouGov (YOU) by Deutsche Bank
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Reduce YouGov (YOU) by HSBC
- Underweight Wizz Air Holdings (WIZZ) by Barclays
- Equal Weight Ryanair Holdings (CDI) (0RYA) by Barclays
- Overweight easyJet (EZJ) by Barclays
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2015 | 4,805.00p | 4,818.08p | 4,746.00p | 4,791.00p | 120762 |
| 13/10/2015 | 4,850.00p | 4,880.00p | 4,808.00p | 4,808.00p | 133301 |
| 12/10/2015 | 4,930.00p | 4,953.00p | 4,858.00p | 4,867.00p | 105230 |
| 09/10/2015 | 4,982.00p | 5,050.00p | 4,924.00p | 4,931.00p | 93855 |
| 08/10/2015 | 4,965.00p | 5,010.00p | 4,932.00p | 4,978.00p | 88025 |
| 07/10/2015 | 5,130.00p | 5,135.00p | 4,971.00p | 4,973.00p | 135270 |
| 06/10/2015 | 5,110.00p | 5,125.00p | 5,055.00p | 5,095.00p | 52111 |
| 05/10/2015 | 5,060.00p | 5,130.00p | 5,060.00p | 5,090.00p | 110191 |
| 02/10/2015 | 5,050.00p | 5,150.00p | 5,000.00p | 5,015.00p | 110168 |
| 01/10/2015 | 5,050.00p | 5,085.00p | 5,010.00p | 5,015.00p | 116314 |
| 30/09/2015 | 4,920.00p | 4,989.00p | 4,912.00p | 4,989.00p | 120260 |
| 29/09/2015 | 4,819.00p | 4,871.00p | 4,762.00p | 4,842.00p | 123357 |
| 28/09/2015 | 4,883.00p | 4,926.00p | 4,830.00p | 4,846.00p | 101408 |
| 25/09/2015 | 4,807.00p | 4,954.00p | 4,777.05p | 4,910.00p | 152233 |
| 24/09/2015 | 4,759.00p | 4,833.00p | 4,746.00p | 4,777.00p | 149645 |
| 23/09/2015 | 4,659.00p | 4,804.00p | 4,647.00p | 4,774.00p | 153592 |
| 22/09/2015 | 4,858.00p | 4,858.00p | 4,675.00p | 4,680.00p | 108512 |
| 21/09/2015 | 4,828.00p | 4,880.00p | 4,790.00p | 4,833.00p | 83022 |
| 18/09/2015 | 4,775.00p | 4,847.00p | 4,728.00p | 4,832.00p | 210671 |
| 17/09/2015 | 4,870.00p | 4,873.00p | 4,785.00p | 4,805.00p | 91708 |
| 16/09/2015 | 4,810.00p | 4,833.00p | 4,782.00p | 4,800.00p | 125271 |
| 15/09/2015 | 4,825.00p | 4,825.00p | 4,759.00p | 4,792.00p | 79482 |
| 14/09/2015 | 4,826.00p | 4,852.00p | 4,784.00p | 4,805.00p | 56834 |
| 11/09/2015 | 4,880.00p | 4,904.00p | 4,804.00p | 4,820.00p | 94334 |
| 10/09/2015 | 4,828.00p | 4,912.00p | 4,811.00p | 4,888.00p | 83330 |
| 09/09/2015 | 4,965.00p | 4,965.00p | 4,890.00p | 4,901.00p | 81982 |
| 08/09/2015 | 4,843.00p | 4,919.00p | 4,843.00p | 4,867.00p | 148780 |
| 07/09/2015 | 4,844.00p | 4,866.00p | 4,812.00p | 4,850.00p | 67115 |
| 04/09/2015 | 4,862.00p | 4,876.00p | 4,823.00p | 4,829.00p | 87900 |
| 03/09/2015 | 4,967.00p | 4,967.00p | 4,890.00p | 4,890.00p | 194651 |
| 02/09/2015 | 4,853.00p | 4,919.00p | 4,844.00p | 4,895.00p | 221019 |
| 01/09/2015 | 4,800.00p | 4,827.00p | 4,793.00p | 4,794.00p | 191606 |
| 28/08/2015 | 4,788.00p | 4,897.00p | 4,788.00p | 4,859.00p | 227478 |
| 27/08/2015 | 4,717.00p | 4,800.00p | 4,717.00p | 4,785.00p | 68696 |
| 26/08/2015 | 4,688.00p | 4,781.00p | 4,636.00p | 4,671.00p | 152090 |
| 25/08/2015 | 4,689.00p | 4,823.00p | 4,679.00p | 4,753.00p | 157908 |
| 24/08/2015 | 4,690.00p | 4,700.00p | 4,522.72p | 4,620.00p | 255928 |
| 21/08/2015 | 4,910.00p | 4,935.00p | 4,789.00p | 4,790.00p | 191362 |
| 20/08/2015 | 4,980.00p | 4,989.00p | 4,927.00p | 4,951.00p | 185653 |
| 19/08/2015 | 5,045.00p | 5,045.00p | 4,971.00p | 4,971.00p | 131578 |
| 18/08/2015 | 4,977.00p | 5,050.00p | 4,977.00p | 5,025.00p | 78987 |
| 17/08/2015 | 5,030.00p | 5,045.00p | 4,986.00p | 5,020.00p | 64299 |
| 14/08/2015 | 4,989.00p | 5,045.00p | 4,974.00p | 5,025.00p | 66989 |
| 13/08/2015 | 4,959.00p | 5,021.73p | 4,959.00p | 4,997.00p | 77409 |
| 12/08/2015 | 4,941.00p | 5,004.23p | 4,904.00p | 4,930.00p | 181897 |
| 11/08/2015 | 5,025.00p | 5,025.00p | 4,969.00p | 4,995.00p | 105180 |
| 10/08/2015 | 4,974.00p | 5,015.00p | 4,946.00p | 5,010.00p | 121635 |
| 07/08/2015 | 5,000.00p | 5,015.00p | 4,951.00p | 4,957.00p | 91089 |
| 06/08/2015 | 4,964.00p | 5,015.00p | 4,950.00p | 5,000.00p | 259804 |
| 05/08/2015 | 5,060.00p | 5,060.00p | 4,911.00p | 4,962.00p | 179555 |
| 04/08/2015 | 5,090.00p | 5,090.00p | 5,005.00p | 5,060.00p | 157885 |
| 03/08/2015 | 5,060.00p | 5,100.00p | 4,972.00p | 5,050.00p | 117386 |
| 31/07/2015 | 5,050.00p | 5,090.00p | 5,030.00p | 5,060.00p | 128328 |
| 30/07/2015 | 5,105.00p | 5,145.00p | 4,980.00p | 5,050.00p | 186474 |
| 29/07/2015 | 5,030.00p | 5,125.00p | 4,980.00p | 5,055.00p | 138921 |
| 28/07/2015 | 4,926.00p | 5,005.00p | 4,912.00p | 4,990.00p | 197816 |
| 27/07/2015 | 4,997.00p | 4,999.00p | 4,898.00p | 4,920.00p | 128982 |
| 24/07/2015 | 5,025.00p | 5,047.05p | 4,994.00p | 5,005.00p | 68383 |
| 23/07/2015 | 5,035.00p | 5,040.00p | 5,000.00p | 5,020.00p | 81016 |
| 22/07/2015 | 5,050.00p | 5,075.00p | 4,990.00p | 5,020.00p | 96057 |
| 21/07/2015 | 5,165.00p | 5,170.00p | 5,060.00p | 5,070.00p | 147284 |
| 20/07/2015 | 5,165.00p | 5,215.00p | 5,135.00p | 5,145.00p | 127035 |
| 17/07/2015 | 5,255.00p | 5,255.00p | 5,160.00p | 5,200.00p | 138664 |
| 16/07/2015 | 5,290.00p | 5,305.00p | 5,240.00p | 5,265.00p | 118468 |
| 15/07/2015 | 5,265.00p | 5,285.00p | 5,215.00p | 5,240.00p | 73186 |
| 14/07/2015 | 5,265.00p | 5,275.00p | 5,190.00p | 5,245.00p | 168378 |
| 13/07/2015 | 5,145.00p | 5,250.00p | 5,130.00p | 5,250.00p | 279318 |
| 10/07/2015 | 5,150.00p | 5,155.00p | 5,055.00p | 5,100.00p | 88236 |
| 09/07/2015 | 4,960.00p | 5,060.00p | 4,952.89p | 5,050.00p | 124791 |
| 08/07/2015 | 5,040.00p | 5,040.00p | 4,919.00p | 4,939.00p | 255266 |
| 07/07/2015 | 5,045.00p | 5,058.60p | 4,968.00p | 4,973.00p | 280043 |
| 06/07/2015 | 5,005.00p | 5,090.00p | 5,005.00p | 5,030.00p | 84666 |
| 03/07/2015 | 5,130.00p | 5,130.00p | 5,070.00p | 5,090.00p | 126853 |
| 02/07/2015 | 5,165.00p | 5,165.00p | 5,085.00p | 5,110.00p | 103723 |
| 01/07/2015 | 5,060.00p | 5,175.00p | 5,025.00p | 5,000.00p | 140892 |
| 30/06/2015 | 5,045.00p | 5,075.00p | 4,984.00p | 5,000.00p | 162846 |
| 29/06/2015 | 5,045.00p | 5,090.00p | 4,957.00p | 5,030.00p | 236583 |
| 26/06/2015 | 5,055.00p | 5,095.00p | 5,055.00p | 5,080.00p | 162464 |
| 25/06/2015 | 5,070.00p | 5,140.00p | 5,070.00p | 5,105.00p | 171402 |
| 24/06/2015 | 5,000.00p | 5,105.00p | 5,000.00p | 5,085.00p | 162649 |
| 23/06/2015 | 5,140.00p | 5,141.00p | 5,062.50p | 5,080.00p | 295289 |
| 22/06/2015 | 5,175.00p | 5,175.00p | 5,065.00p | 5,090.00p | 216593 |
| 19/06/2015 | 5,125.00p | 5,140.00p | 5,065.00p | 5,065.00p | 421549 |
| 18/06/2015 | 5,070.00p | 5,100.00p | 5,040.00p | 5,070.00p | 120287 |
| 17/06/2015 | 5,070.00p | 5,090.00p | 5,045.40p | 5,085.00p | 87975 |
| 16/06/2015 | 5,035.00p | 5,090.00p | 4,967.00p | 5,065.00p | 235681 |
| 15/06/2015 | 5,145.00p | 5,155.00p | 5,040.00p | 5,040.00p | 126717 |
| 12/06/2015 | 5,130.00p | 5,185.00p | 5,120.00p | 5,145.00p | 310104 |
| 11/06/2015 | 5,160.00p | 5,210.00p | 5,125.00p | 5,155.00p | 132166 |
| 10/06/2015 | 5,105.00p | 5,160.00p | 5,062.10p | 5,140.00p | 216800 |
| 09/06/2015 | 5,170.00p | 5,170.00p | 5,080.00p | 5,090.00p | 135211 |
| 08/06/2015 | 5,160.00p | 5,240.00p | 5,125.00p | 5,180.00p | 117229 |
| 05/06/2015 | 5,190.00p | 5,190.00p | 5,100.00p | 5,145.00p | 123051 |
| 04/06/2015 | 5,200.00p | 5,240.00p | 5,165.00p | 5,185.00p | 180340 |
| 03/06/2015 | 5,220.00p | 5,250.00p | 5,175.00p | 5,185.00p | 217450 |
| 02/06/2015 | 5,280.00p | 5,320.00p | 5,170.00p | 5,195.00p | 284087 |
| 01/06/2015 | 5,240.00p | 5,275.00p | 5,195.00p | 5,245.00p | 177943 |
| 29/05/2015 | 5,295.00p | 5,305.00p | 5,190.00p | 5,200.00p | 529039 |
| 28/05/2015 | 5,220.00p | 5,310.00p | 5,155.00p | 5,305.00p | 226873 |
| 27/05/2015 | 5,130.00p | 5,270.00p | 5,125.00p | 5,235.00p | 308836 |
| 26/05/2015 | 5,155.00p | 5,215.00p | 5,105.00p | 5,120.00p | 359006 |
| 22/05/2015 | 5,150.00p | 5,195.00p | 5,100.00p | 5,160.00p | 233407 |
| 21/05/2015 | 4,920.00p | 5,140.00p | 4,920.00p | 5,125.00p | 419727 |
| 20/05/2015 | 4,970.00p | 4,970.00p | 4,900.00p | 4,920.00p | 387026 |
| 19/05/2015 | 4,701.00p | 4,954.00p | 4,697.00p | 4,954.00p | 1015278 |
| 18/05/2015 | 4,337.00p | 4,405.00p | 4,337.00p | 4,390.00p | 191782 |
| 15/05/2015 | 4,357.00p | 4,422.00p | 4,349.00p | 4,370.00p | 154206 |
| 14/05/2015 | 4,309.00p | 4,361.00p | 4,280.00p | 4,358.00p | 109218 |
| 13/05/2015 | 4,325.00p | 4,337.00p | 4,293.00p | 4,310.00p | 123075 |
| 12/05/2015 | 4,327.00p | 4,375.00p | 4,284.00p | 4,291.00p | 164748 |
| 11/05/2015 | 4,398.00p | 4,426.00p | 4,349.00p | 4,360.00p | 201520 |
| 08/05/2015 | 4,339.00p | 4,499.00p | 4,276.00p | 4,398.00p | 463365 |
| 07/05/2015 | 4,188.00p | 4,267.00p | 4,150.00p | 4,265.00p | 192099 |
| 06/05/2015 | 4,190.00p | 4,194.00p | 4,130.00p | 4,188.00p | 350253 |
| 05/05/2015 | 4,241.00p | 4,253.00p | 4,167.00p | 4,184.00p | 128454 |
| 01/05/2015 | 4,210.00p | 4,210.00p | 4,136.00p | 4,196.00p | 122500 |
| 30/04/2015 | 4,184.00p | 4,191.00p | 4,126.00p | 4,159.00p | 249918 |
| 29/04/2015 | 4,251.00p | 4,298.00p | 4,174.00p | 4,185.00p | 103717 |
| 28/04/2015 | 4,270.00p | 4,290.00p | 4,228.00p | 4,251.00p | 57534 |
| 27/04/2015 | 4,281.00p | 4,314.00p | 4,253.00p | 4,280.00p | 159835 |
| 24/04/2015 | 4,283.00p | 4,306.00p | 4,268.00p | 4,301.00p | 122401 |
| 23/04/2015 | 4,318.00p | 4,328.00p | 4,248.00p | 4,298.00p | 89150 |
| 22/04/2015 | 4,315.00p | 4,360.00p | 4,277.00p | 4,335.00p | 106379 |
| 21/04/2015 | 4,346.00p | 4,397.40p | 4,313.00p | 4,347.00p | 282877 |
| 20/04/2015 | 4,283.00p | 4,319.00p | 4,259.00p | 4,319.00p | 193094 |
| 17/04/2015 | 4,254.00p | 4,307.00p | 4,254.00p | 4,258.00p | 553422 |
| 16/04/2015 | 4,225.00p | 4,294.00p | 4,197.00p | 4,263.00p | 396415 |
| 15/04/2015 | 4,243.00p | 4,281.00p | 4,195.00p | 4,265.00p | 155610 |
| 14/04/2015 | 4,230.00p | 4,230.00p | 4,196.00p | 4,226.00p | 84425 |
| 13/04/2015 | 4,250.00p | 4,250.00p | 4,186.00p | 4,222.00p | 158179 |
| 10/04/2015 | 4,230.00p | 4,269.00p | 4,221.00p | 4,245.00p | 113523 |
| 09/04/2015 | 4,221.00p | 4,250.00p | 4,213.00p | 4,229.00p | 144483 |
| 08/04/2015 | 4,231.00p | 4,246.00p | 4,195.00p | 4,220.00p | 240798 |
| 07/04/2015 | 4,200.00p | 4,256.00p | 4,192.00p | 4,227.00p | 655044 |
| 02/04/2015 | 4,120.00p | 4,188.00p | 4,095.00p | 4,176.00p | 263710 |
| 01/04/2015 | 4,034.00p | 4,112.00p | 4,019.00p | 4,090.00p | 411642 |
| 31/03/2015 | 4,040.00p | 4,067.00p | 3,975.00p | 4,023.00p | 188449 |
| 30/03/2015 | 4,099.00p | 4,106.00p | 4,019.00p | 4,032.00p | 186574 |
| 27/03/2015 | 4,059.00p | 4,093.00p | 4,059.00p | 4,066.00p | 165493 |
| 26/03/2015 | 4,125.00p | 4,149.00p | 4,032.00p | 4,068.00p | 190993 |
| 25/03/2015 | 4,125.00p | 4,162.00p | 4,108.00p | 4,139.00p | 122177 |
| 24/03/2015 | 4,151.00p | 4,178.00p | 4,098.00p | 4,125.00p | 117100 |
| 23/03/2015 | 4,150.00p | 4,168.00p | 4,126.00p | 4,146.00p | 104393 |
| 20/03/2015 | 4,152.00p | 4,189.00p | 4,142.00p | 4,155.00p | 214784 |
| 19/03/2015 | 4,160.00p | 4,209.00p | 4,151.00p | 4,159.00p | 91879 |
| 18/03/2015 | 4,166.00p | 4,208.00p | 4,161.00p | 4,184.00p | 161275 |
| 17/03/2015 | 4,176.00p | 4,219.00p | 4,176.00p | 4,196.00p | 1338433 |
| 16/03/2015 | 4,126.00p | 4,188.00p | 4,126.00p | 4,181.00p | 146276 |
| 13/03/2015 | 4,077.00p | 4,152.00p | 4,077.00p | 4,129.00p | 302006 |
| 12/03/2015 | 4,016.00p | 4,086.00p | 4,016.00p | 4,077.00p | 302024 |
| 11/03/2015 | 4,000.00p | 4,031.00p | 4,000.00p | 4,019.00p | 251722 |
| 10/03/2015 | 4,025.00p | 4,029.00p | 3,999.20p | 4,000.00p | 237789 |
| 09/03/2015 | 4,024.00p | 4,024.00p | 3,995.00p | 4,011.00p | 141470 |
| 06/03/2015 | 3,894.00p | 4,035.00p | 3,888.00p | 4,017.00p | 217039 |
| 05/03/2015 | 3,843.00p | 3,869.00p | 3,815.84p | 3,854.00p | 152044 |
| 04/03/2015 | 3,783.00p | 3,826.00p | 3,778.00p | 3,810.00p | 246700 |
| 03/03/2015 | 3,880.00p | 3,880.00p | 3,784.90p | 3,806.00p | 175013 |
| 02/03/2015 | 3,870.00p | 3,903.00p | 3,849.00p | 3,861.00p | 139252 |
| 27/02/2015 | 3,934.00p | 3,934.00p | 3,847.00p | 3,870.00p | 130515 |
| 26/02/2015 | 3,875.00p | 3,886.00p | 3,825.00p | 3,870.00p | 64506 |
| 25/02/2015 | 3,875.00p | 3,892.00p | 3,852.00p | 3,870.00p | 112673 |
| 24/02/2015 | 3,860.00p | 3,889.00p | 3,845.00p | 3,875.00p | 91786 |
| 23/02/2015 | 3,949.00p | 3,949.00p | 3,853.00p | 3,861.00p | 117706 |
| 20/02/2015 | 3,869.00p | 3,884.00p | 3,854.00p | 3,873.00p | 140110 |
| 19/02/2015 | 3,829.00p | 3,904.00p | 3,826.00p | 3,890.00p | 131696 |
| 18/02/2015 | 3,790.00p | 3,914.00p | 3,790.00p | 3,860.00p | 185928 |
| 17/02/2015 | 3,784.00p | 3,818.00p | 3,748.00p | 3,800.00p | 401534 |
| 16/02/2015 | 3,820.00p | 3,823.00p | 3,772.00p | 3,780.00p | 121073 |
| 13/02/2015 | 3,795.00p | 3,845.00p | 3,788.00p | 3,818.00p | 238661 |
| 12/02/2015 | 3,680.00p | 3,830.00p | 3,612.00p | 3,795.00p | 444986 |
| 11/02/2015 | 3,783.00p | 3,789.00p | 3,689.00p | 3,697.00p | 225832 |
| 10/02/2015 | 3,746.00p | 3,778.00p | 3,740.00p | 3,758.00p | 530325 |
| 09/02/2015 | 3,749.00p | 3,766.00p | 3,712.00p | 3,751.00p | 160807 |
| 06/02/2015 | 3,680.00p | 3,764.00p | 3,657.00p | 3,745.00p | 151552 |
| 05/02/2015 | 3,707.00p | 3,712.00p | 3,628.00p | 3,694.00p | 250358 |
| 04/02/2015 | 3,623.00p | 3,670.00p | 3,623.00p | 3,659.00p | 150138 |
| 03/02/2015 | 3,575.00p | 3,681.00p | 3,562.00p | 3,653.00p | 193233 |
| 02/02/2015 | 3,532.00p | 3,583.00p | 3,517.00p | 3,540.00p | 94293 |
| 30/01/2015 | 3,557.00p | 3,562.00p | 3,528.00p | 3,528.00p | 239763 |
| 29/01/2015 | 3,586.00p | 3,608.00p | 3,550.00p | 3,552.00p | 161953 |
| 28/01/2015 | 3,616.00p | 3,645.00p | 3,613.00p | 3,617.00p | 101238 |
| 27/01/2015 | 3,660.00p | 3,660.00p | 3,600.00p | 3,620.00p | 70419 |
| 26/01/2015 | 3,638.00p | 3,680.00p | 3,602.35p | 3,645.00p | 132278 |
| 23/01/2015 | 3,604.00p | 3,635.00p | 3,582.00p | 3,625.00p | 272108 |
| 22/01/2015 | 3,510.00p | 3,590.00p | 3,498.00p | 3,590.00p | 154692 |
| 21/01/2015 | 3,478.00p | 3,508.00p | 3,465.00p | 3,500.00p | 150690 |
| 20/01/2015 | 3,478.00p | 3,495.00p | 3,433.00p | 3,479.00p | 138688 |
| 19/01/2015 | 3,430.00p | 3,460.00p | 3,424.00p | 3,454.00p | 51506 |
| 16/01/2015 | 3,408.00p | 3,434.00p | 3,357.00p | 3,423.00p | 81980 |
| 15/01/2015 | 3,447.00p | 3,447.00p | 3,363.00p | 3,408.00p | 88529 |
| 14/01/2015 | 3,448.00p | 3,463.45p | 3,408.00p | 3,436.00p | 112755 |
| 13/01/2015 | 3,487.00p | 3,490.00p | 3,452.00p | 3,475.00p | 204346 |
| 12/01/2015 | 3,500.00p | 3,500.00p | 3,457.00p | 3,470.00p | 84251 |
| 09/01/2015 | 3,500.00p | 3,541.00p | 3,473.00p | 3,482.00p | 177517 |
| 08/01/2015 | 3,500.00p | 3,511.00p | 3,476.00p | 3,496.00p | 211441 |
| 07/01/2015 | 3,519.00p | 3,522.00p | 3,478.00p | 3,484.00p | 393961 |
| 06/01/2015 | 3,533.00p | 3,533.00p | 3,475.00p | 3,475.00p | 78603 |
| 05/01/2015 | 3,521.00p | 3,556.00p | 3,500.00p | 3,502.00p | 71498 |
| 02/01/2015 | 3,597.00p | 3,599.00p | 3,503.00p | 3,517.00p | 52778 |
| 31/12/2014 | 3,530.00p | 3,590.00p | 3,520.00p | 3,553.00p | 25183 |
*Close Price adjusted for both dividends and splits