Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2016 | 5,940.00p | 5,990.00p | 5,865.00p | 5,870.00p | 254240 |
| 17/03/2016 | 5,925.00p | 5,940.00p | 5,795.00p | 5,930.00p | 126072 |
| 16/03/2016 | 5,900.00p | 5,925.00p | 5,835.00p | 5,910.00p | 139083 |
| 15/03/2016 | 5,835.00p | 5,895.00p | 5,780.00p | 5,890.00p | 79313 |
| 14/03/2016 | 5,735.00p | 5,885.00p | 5,727.45p | 5,860.00p | 134792 |
| 11/03/2016 | 5,715.00p | 5,755.00p | 5,710.00p | 5,735.00p | 137993 |
| 10/03/2016 | 5,720.00p | 5,795.00p | 5,655.00p | 5,660.00p | 138701 |
| 09/03/2016 | 5,620.00p | 5,750.00p | 5,595.00p | 5,710.00p | 238446 |
| 08/03/2016 | 5,620.00p | 5,625.00p | 5,570.00p | 5,610.00p | 96070 |
| 07/03/2016 | 5,690.00p | 5,725.00p | 5,630.00p | 5,650.00p | 188671 |
| 04/03/2016 | 5,735.00p | 5,735.00p | 5,605.00p | 5,715.00p | 168999 |
| 03/03/2016 | 5,745.00p | 5,775.00p | 5,690.00p | 5,705.00p | 115271 |
| 02/03/2016 | 5,830.00p | 5,858.79p | 5,690.00p | 5,745.00p | 146405 |
| 01/03/2016 | 5,625.00p | 5,805.00p | 5,615.00p | 5,805.00p | 208418 |
| 29/02/2016 | 5,670.00p | 5,695.00p | 5,600.00p | 5,640.00p | 141776 |
| 26/02/2016 | 5,750.00p | 5,785.00p | 5,710.00p | 5,725.00p | 131164 |
| 25/02/2016 | 5,670.00p | 5,705.00p | 5,630.00p | 5,705.00p | 235623 |
| 24/02/2016 | 5,645.00p | 5,690.86p | 5,600.00p | 5,620.00p | 161165 |
| 23/02/2016 | 5,600.00p | 5,705.00p | 5,600.00p | 5,660.00p | 174599 |
| 22/02/2016 | 5,700.00p | 5,740.00p | 5,650.00p | 5,650.00p | 103812 |
| 19/02/2016 | 5,625.00p | 5,685.00p | 5,595.00p | 5,685.00p | 195409 |
| 18/02/2016 | 5,695.00p | 5,700.00p | 5,595.00p | 5,620.00p | 172187 |
| 17/02/2016 | 5,475.00p | 5,690.00p | 5,470.00p | 5,675.00p | 206170 |
| 16/02/2016 | 5,395.00p | 5,495.00p | 5,335.00p | 5,480.00p | 297453 |
| 15/02/2016 | 5,410.00p | 5,460.00p | 5,300.00p | 5,385.00p | 245337 |
| 12/02/2016 | 5,270.00p | 5,365.00p | 5,230.00p | 5,355.00p | 372482 |
| 11/02/2016 | 5,155.00p | 5,280.00p | 5,070.00p | 5,230.00p | 837679 |
| 10/02/2016 | 4,848.00p | 5,040.00p | 4,835.00p | 5,015.00p | 286779 |
| 09/02/2016 | 4,806.00p | 4,841.00p | 4,654.00p | 4,835.00p | 413210 |
| 08/02/2016 | 5,090.00p | 5,095.00p | 4,763.00p | 4,779.00p | 276289 |
| 05/02/2016 | 5,210.00p | 5,220.00p | 5,080.00p | 5,085.00p | 241348 |
| 04/02/2016 | 5,255.00p | 5,260.00p | 5,165.00p | 5,200.00p | 216131 |
| 03/02/2016 | 5,265.00p | 5,300.00p | 5,165.00p | 5,205.00p | 165368 |
| 02/02/2016 | 5,385.00p | 5,385.00p | 5,255.00p | 5,295.00p | 128728 |
| 01/02/2016 | 5,410.00p | 5,455.00p | 5,315.00p | 5,365.00p | 189044 |
| 29/01/2016 | 5,355.00p | 5,430.00p | 5,320.00p | 5,405.00p | 303053 |
| 28/01/2016 | 5,215.00p | 5,305.00p | 5,215.00p | 5,270.00p | 385150 |
| 27/01/2016 | 5,110.00p | 5,245.00p | 5,110.00p | 5,245.00p | 264864 |
| 26/01/2016 | 5,020.00p | 5,140.00p | 5,005.00p | 5,135.00p | 230077 |
| 25/01/2016 | 5,055.00p | 5,120.00p | 5,030.00p | 5,085.00p | 310290 |
| 22/01/2016 | 5,010.00p | 5,040.00p | 4,975.00p | 5,035.00p | 376719 |
| 21/01/2016 | 4,983.00p | 5,010.00p | 4,846.00p | 4,959.00p | 266332 |
| 20/01/2016 | 4,971.00p | 5,025.00p | 4,946.00p | 4,973.00p | 293935 |
| 19/01/2016 | 5,050.00p | 5,090.00p | 4,990.98p | 5,060.00p | 297459 |
| 18/01/2016 | 5,120.00p | 5,150.00p | 4,957.00p | 5,005.00p | 283271 |
| 15/01/2016 | 5,245.00p | 5,265.74p | 5,135.00p | 5,140.00p | 329215 |
| 14/01/2016 | 5,300.00p | 5,365.00p | 5,205.00p | 5,230.00p | 242613 |
| 13/01/2016 | 5,380.00p | 5,402.23p | 5,330.00p | 5,340.00p | 266277 |
| 12/01/2016 | 5,360.00p | 5,365.00p | 5,320.00p | 5,320.00p | 186139 |
| 11/01/2016 | 5,370.00p | 5,400.00p | 5,315.00p | 5,345.00p | 309592 |
| 08/01/2016 | 5,435.00p | 5,475.00p | 5,375.00p | 5,375.00p | 196209 |
| 07/01/2016 | 5,435.00p | 5,495.00p | 5,400.00p | 5,410.00p | 304878 |
| 06/01/2016 | 5,600.00p | 5,610.00p | 5,490.00p | 5,550.00p | 344964 |
| 05/01/2016 | 5,500.00p | 5,610.00p | 5,500.00p | 5,595.00p | 207620 |
| 04/01/2016 | 5,615.00p | 5,615.00p | 5,470.00p | 5,490.00p | 276945 |
| 31/12/2015 | 5,690.00p | 5,707.40p | 5,655.00p | 5,660.00p | 41710 |
| 30/12/2015 | 5,645.00p | 5,700.00p | 5,645.00p | 5,690.00p | 91751 |
| 29/12/2015 | 5,665.00p | 5,695.00p | 5,630.00p | 5,670.00p | 149650 |
| 24/12/2015 | 5,625.00p | 5,665.00p | 5,610.00p | 5,620.00p | 14593 |
| 23/12/2015 | 5,600.00p | 5,650.00p | 5,575.00p | 5,635.00p | 145615 |
| 22/12/2015 | 5,550.00p | 5,590.00p | 5,535.00p | 5,575.00p | 180957 |
| 21/12/2015 | 5,485.00p | 5,610.00p | 5,485.00p | 5,540.00p | 224054 |
| 18/12/2015 | 5,590.00p | 5,610.00p | 5,445.00p | 5,500.00p | 1783414 |
| 17/12/2015 | 5,665.00p | 5,685.00p | 5,545.00p | 5,590.00p | 352074 |
| 16/12/2015 | 5,675.00p | 5,685.00p | 5,545.00p | 5,615.00p | 265942 |
| 15/12/2015 | 5,710.00p | 5,715.00p | 5,630.00p | 5,650.00p | 211224 |
| 14/12/2015 | 5,720.00p | 5,815.00p | 5,645.00p | 5,665.00p | 170373 |
| 11/12/2015 | 5,810.00p | 5,835.00p | 5,735.00p | 5,750.00p | 112424 |
| 10/12/2015 | 5,840.00p | 5,860.00p | 5,780.00p | 5,835.00p | 198538 |
| 09/12/2015 | 5,815.00p | 5,875.00p | 5,805.00p | 5,840.00p | 181216 |
| 08/12/2015 | 5,905.00p | 5,930.00p | 5,810.00p | 5,835.00p | 229968 |
| 07/12/2015 | 5,975.00p | 6,025.00p | 5,850.00p | 5,885.00p | 231059 |
| 04/12/2015 | 5,930.00p | 5,980.00p | 5,925.00p | 5,970.00p | 100775 |
| 03/12/2015 | 6,020.00p | 6,060.00p | 5,925.00p | 5,950.00p | 258710 |
| 02/12/2015 | 6,005.00p | 6,005.00p | 5,940.00p | 5,995.00p | 212701 |
| 01/12/2015 | 6,000.00p | 6,040.00p | 5,945.00p | 5,955.00p | 173489 |
| 30/11/2015 | 5,875.00p | 6,030.00p | 5,875.00p | 5,970.00p | 219874 |
| 27/11/2015 | 5,900.00p | 5,965.00p | 5,870.00p | 5,930.00p | 179600 |
| 26/11/2015 | 5,900.00p | 5,985.00p | 5,900.00p | 5,940.00p | 111270 |
| 25/11/2015 | 5,830.00p | 5,905.00p | 5,830.00p | 5,890.00p | 161678 |
| 24/11/2015 | 5,910.00p | 5,910.00p | 5,785.00p | 5,860.00p | 131502 |
| 23/11/2015 | 5,770.00p | 5,905.00p | 5,770.00p | 5,895.00p | 133534 |
| 20/11/2015 | 5,880.00p | 5,885.00p | 5,750.00p | 5,830.00p | 254528 |
| 19/11/2015 | 5,750.00p | 5,890.00p | 5,750.00p | 5,860.00p | 304293 |
| 18/11/2015 | 5,785.00p | 5,870.00p | 5,765.00p | 5,775.00p | 417126 |
| 17/11/2015 | 5,810.00p | 5,810.00p | 5,740.00p | 5,790.00p | 314085 |
| 16/11/2015 | 5,740.00p | 5,795.00p | 5,675.70p | 5,735.00p | 222642 |
| 13/11/2015 | 5,740.00p | 5,765.00p | 5,625.00p | 5,740.00p | 255915 |
| 12/11/2015 | 5,795.00p | 5,870.00p | 5,735.00p | 5,780.00p | 190746 |
| 11/11/2015 | 5,750.00p | 5,975.00p | 5,730.00p | 5,760.00p | 253731 |
| 10/11/2015 | 5,545.00p | 5,820.00p | 5,510.00p | 5,795.00p | 415766 |
| 09/11/2015 | 5,415.00p | 5,415.00p | 5,295.00p | 5,355.00p | 248806 |
| 06/11/2015 | 5,340.00p | 5,390.00p | 5,325.00p | 5,375.00p | 147608 |
| 05/11/2015 | 5,350.00p | 5,400.00p | 5,335.00p | 5,340.00p | 82801 |
| 04/11/2015 | 5,345.00p | 5,410.00p | 5,335.00p | 5,360.00p | 161328 |
| 03/11/2015 | 5,245.00p | 5,335.00p | 5,235.00p | 5,335.00p | 93752 |
| 02/11/2015 | 5,245.00p | 5,250.00p | 5,193.15p | 5,250.00p | 221550 |
| 30/10/2015 | 5,300.00p | 5,300.00p | 5,155.00p | 5,205.00p | 176496 |
| 29/10/2015 | 5,220.00p | 5,280.00p | 5,195.00p | 5,275.00p | 137754 |
| 28/10/2015 | 5,230.00p | 5,360.00p | 5,195.00p | 5,220.00p | 262138 |
| 27/10/2015 | 5,220.00p | 5,285.00p | 5,210.00p | 5,230.00p | 122769 |
| 26/10/2015 | 5,250.00p | 5,260.00p | 5,190.00p | 5,240.00p | 118955 |
| 23/10/2015 | 5,285.00p | 5,295.00p | 5,210.00p | 5,250.00p | 188303 |
| 22/10/2015 | 5,270.00p | 5,295.00p | 5,185.00p | 5,240.00p | 154379 |
| 21/10/2015 | 5,230.00p | 5,280.00p | 5,195.00p | 5,265.00p | 86039 |
| 20/10/2015 | 5,160.00p | 5,210.02p | 5,145.00p | 5,210.00p | 136435 |
| 19/10/2015 | 5,225.00p | 5,290.00p | 5,140.00p | 5,155.00p | 285309 |
| 16/10/2015 | 4,968.00p | 5,230.00p | 4,968.00p | 5,200.00p | 504436 |
| 15/10/2015 | 4,790.00p | 4,988.00p | 4,777.00p | 4,980.00p | 166507 |
| 14/10/2015 | 4,805.00p | 4,818.08p | 4,746.00p | 4,791.00p | 120762 |
| 13/10/2015 | 4,850.00p | 4,880.00p | 4,808.00p | 4,808.00p | 133301 |
| 12/10/2015 | 4,930.00p | 4,953.00p | 4,858.00p | 4,867.00p | 105230 |
| 09/10/2015 | 4,982.00p | 5,050.00p | 4,924.00p | 4,931.00p | 93855 |
| 08/10/2015 | 4,965.00p | 5,010.00p | 4,932.00p | 4,978.00p | 88025 |
| 07/10/2015 | 5,130.00p | 5,135.00p | 4,971.00p | 4,973.00p | 135270 |
| 06/10/2015 | 5,110.00p | 5,125.00p | 5,055.00p | 5,095.00p | 52111 |
| 05/10/2015 | 5,060.00p | 5,130.00p | 5,060.00p | 5,090.00p | 110191 |
| 02/10/2015 | 5,050.00p | 5,150.00p | 5,000.00p | 5,015.00p | 110168 |
| 01/10/2015 | 5,050.00p | 5,085.00p | 5,010.00p | 5,015.00p | 116314 |
| 30/09/2015 | 4,920.00p | 4,989.00p | 4,912.00p | 4,989.00p | 120260 |
| 29/09/2015 | 4,819.00p | 4,871.00p | 4,762.00p | 4,842.00p | 123357 |
| 28/09/2015 | 4,883.00p | 4,926.00p | 4,830.00p | 4,846.00p | 101408 |
| 25/09/2015 | 4,807.00p | 4,954.00p | 4,777.05p | 4,910.00p | 152233 |
| 24/09/2015 | 4,759.00p | 4,833.00p | 4,746.00p | 4,777.00p | 149645 |
| 23/09/2015 | 4,659.00p | 4,804.00p | 4,647.00p | 4,774.00p | 153592 |
| 22/09/2015 | 4,858.00p | 4,858.00p | 4,675.00p | 4,680.00p | 108512 |
| 21/09/2015 | 4,828.00p | 4,880.00p | 4,790.00p | 4,833.00p | 83022 |
| 18/09/2015 | 4,775.00p | 4,847.00p | 4,728.00p | 4,832.00p | 210671 |
| 17/09/2015 | 4,870.00p | 4,873.00p | 4,785.00p | 4,805.00p | 91708 |
| 16/09/2015 | 4,810.00p | 4,833.00p | 4,782.00p | 4,800.00p | 125271 |
| 15/09/2015 | 4,825.00p | 4,825.00p | 4,759.00p | 4,792.00p | 79482 |
| 14/09/2015 | 4,826.00p | 4,852.00p | 4,784.00p | 4,805.00p | 56834 |
| 11/09/2015 | 4,880.00p | 4,904.00p | 4,804.00p | 4,820.00p | 94334 |
| 10/09/2015 | 4,828.00p | 4,912.00p | 4,811.00p | 4,888.00p | 83330 |
| 09/09/2015 | 4,965.00p | 4,965.00p | 4,890.00p | 4,901.00p | 81982 |
| 08/09/2015 | 4,843.00p | 4,919.00p | 4,843.00p | 4,867.00p | 148780 |
| 07/09/2015 | 4,844.00p | 4,866.00p | 4,812.00p | 4,850.00p | 67115 |
| 04/09/2015 | 4,862.00p | 4,876.00p | 4,823.00p | 4,829.00p | 87900 |
| 03/09/2015 | 4,967.00p | 4,967.00p | 4,890.00p | 4,890.00p | 194651 |
| 02/09/2015 | 4,853.00p | 4,919.00p | 4,844.00p | 4,895.00p | 221019 |
| 01/09/2015 | 4,800.00p | 4,827.00p | 4,793.00p | 4,794.00p | 191606 |
| 28/08/2015 | 4,788.00p | 4,897.00p | 4,788.00p | 4,859.00p | 227478 |
| 27/08/2015 | 4,717.00p | 4,800.00p | 4,717.00p | 4,785.00p | 68696 |
| 26/08/2015 | 4,688.00p | 4,781.00p | 4,636.00p | 4,671.00p | 152090 |
| 25/08/2015 | 4,689.00p | 4,823.00p | 4,679.00p | 4,753.00p | 157908 |
| 24/08/2015 | 4,690.00p | 4,700.00p | 4,522.72p | 4,620.00p | 255928 |
| 21/08/2015 | 4,910.00p | 4,935.00p | 4,789.00p | 4,790.00p | 191362 |
| 20/08/2015 | 4,980.00p | 4,989.00p | 4,927.00p | 4,951.00p | 185653 |
| 19/08/2015 | 5,045.00p | 5,045.00p | 4,971.00p | 4,971.00p | 131578 |
| 18/08/2015 | 4,977.00p | 5,050.00p | 4,977.00p | 5,025.00p | 78987 |
| 17/08/2015 | 5,030.00p | 5,045.00p | 4,986.00p | 5,020.00p | 64299 |
| 14/08/2015 | 4,989.00p | 5,045.00p | 4,974.00p | 5,025.00p | 66989 |
| 13/08/2015 | 4,959.00p | 5,021.73p | 4,959.00p | 4,997.00p | 77409 |
| 12/08/2015 | 4,941.00p | 5,004.23p | 4,904.00p | 4,930.00p | 181897 |
| 11/08/2015 | 5,025.00p | 5,025.00p | 4,969.00p | 4,995.00p | 105180 |
| 10/08/2015 | 4,974.00p | 5,015.00p | 4,946.00p | 5,010.00p | 121635 |
| 07/08/2015 | 5,000.00p | 5,015.00p | 4,951.00p | 4,957.00p | 91089 |
| 06/08/2015 | 4,964.00p | 5,015.00p | 4,950.00p | 5,000.00p | 259804 |
| 05/08/2015 | 5,060.00p | 5,060.00p | 4,911.00p | 4,962.00p | 179555 |
| 04/08/2015 | 5,090.00p | 5,090.00p | 5,005.00p | 5,060.00p | 157885 |
| 03/08/2015 | 5,060.00p | 5,100.00p | 4,972.00p | 5,050.00p | 117386 |
| 31/07/2015 | 5,050.00p | 5,090.00p | 5,030.00p | 5,060.00p | 128328 |
| 30/07/2015 | 5,105.00p | 5,145.00p | 4,980.00p | 5,050.00p | 186474 |
| 29/07/2015 | 5,030.00p | 5,125.00p | 4,980.00p | 5,055.00p | 138921 |
| 28/07/2015 | 4,926.00p | 5,005.00p | 4,912.00p | 4,990.00p | 197816 |
| 27/07/2015 | 4,997.00p | 4,999.00p | 4,898.00p | 4,920.00p | 128982 |
| 24/07/2015 | 5,025.00p | 5,047.05p | 4,994.00p | 5,005.00p | 68383 |
| 23/07/2015 | 5,035.00p | 5,040.00p | 5,000.00p | 5,020.00p | 81016 |
| 22/07/2015 | 5,050.00p | 5,075.00p | 4,990.00p | 5,020.00p | 96057 |
| 21/07/2015 | 5,165.00p | 5,170.00p | 5,060.00p | 5,070.00p | 147284 |
| 20/07/2015 | 5,165.00p | 5,215.00p | 5,135.00p | 5,145.00p | 127035 |
| 17/07/2015 | 5,255.00p | 5,255.00p | 5,160.00p | 5,200.00p | 138664 |
| 16/07/2015 | 5,290.00p | 5,305.00p | 5,240.00p | 5,265.00p | 118468 |
| 15/07/2015 | 5,265.00p | 5,285.00p | 5,215.00p | 5,240.00p | 73186 |
| 14/07/2015 | 5,265.00p | 5,275.00p | 5,190.00p | 5,245.00p | 168378 |
| 13/07/2015 | 5,145.00p | 5,250.00p | 5,130.00p | 5,250.00p | 279318 |
| 10/07/2015 | 5,150.00p | 5,155.00p | 5,055.00p | 5,100.00p | 88236 |
| 09/07/2015 | 4,960.00p | 5,060.00p | 4,952.89p | 5,050.00p | 124791 |
| 08/07/2015 | 5,040.00p | 5,040.00p | 4,919.00p | 4,939.00p | 255266 |
| 07/07/2015 | 5,045.00p | 5,058.60p | 4,968.00p | 4,973.00p | 280043 |
| 06/07/2015 | 5,005.00p | 5,090.00p | 5,005.00p | 5,030.00p | 84666 |
| 03/07/2015 | 5,130.00p | 5,130.00p | 5,070.00p | 5,090.00p | 126853 |
| 02/07/2015 | 5,165.00p | 5,165.00p | 5,085.00p | 5,110.00p | 103723 |
| 01/07/2015 | 5,060.00p | 5,175.00p | 5,025.00p | 5,000.00p | 140892 |
| 30/06/2015 | 5,045.00p | 5,075.00p | 4,984.00p | 5,000.00p | 162846 |
| 29/06/2015 | 5,045.00p | 5,090.00p | 4,957.00p | 5,030.00p | 236583 |
| 26/06/2015 | 5,055.00p | 5,095.00p | 5,055.00p | 5,080.00p | 162464 |
| 25/06/2015 | 5,070.00p | 5,140.00p | 5,070.00p | 5,105.00p | 171402 |
| 24/06/2015 | 5,000.00p | 5,105.00p | 5,000.00p | 5,085.00p | 162649 |
| 23/06/2015 | 5,140.00p | 5,141.00p | 5,062.50p | 5,080.00p | 295289 |
| 22/06/2015 | 5,175.00p | 5,175.00p | 5,065.00p | 5,090.00p | 216593 |
| 19/06/2015 | 5,125.00p | 5,140.00p | 5,065.00p | 5,065.00p | 421549 |
| 18/06/2015 | 5,070.00p | 5,100.00p | 5,040.00p | 5,070.00p | 120287 |
| 17/06/2015 | 5,070.00p | 5,090.00p | 5,045.40p | 5,085.00p | 87975 |
| 16/06/2015 | 5,035.00p | 5,090.00p | 4,967.00p | 5,065.00p | 235681 |
| 15/06/2015 | 5,145.00p | 5,155.00p | 5,040.00p | 5,040.00p | 126717 |
| 12/06/2015 | 5,130.00p | 5,185.00p | 5,120.00p | 5,145.00p | 310104 |
| 11/06/2015 | 5,160.00p | 5,210.00p | 5,125.00p | 5,155.00p | 132166 |
| 10/06/2015 | 5,105.00p | 5,160.00p | 5,062.10p | 5,140.00p | 216800 |
| 09/06/2015 | 5,170.00p | 5,170.00p | 5,080.00p | 5,090.00p | 135211 |
*Close Price adjusted for both dividends and splits