Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/10/2017 | 7,210.00p | 7,300.00p | 7,210.00p | 7,285.00p | 88044 |
| 17/10/2017 | 7,195.00p | 7,235.00p | 7,175.00p | 7,175.00p | 115610 |
| 16/10/2017 | 7,355.00p | 7,355.00p | 7,225.00p | 7,225.00p | 97647 |
| 13/10/2017 | 7,355.00p | 7,360.00p | 7,305.00p | 7,335.00p | 72866 |
| 12/10/2017 | 7,325.00p | 7,365.00p | 7,315.00p | 7,365.00p | 86991 |
| 11/10/2017 | 7,295.00p | 7,315.00p | 7,220.00p | 7,305.00p | 95272 |
| 10/10/2017 | 7,305.00p | 7,345.00p | 7,270.00p | 7,275.00p | 114766 |
| 09/10/2017 | 7,325.00p | 7,345.00p | 7,300.00p | 7,335.00p | 65446 |
| 06/10/2017 | 7,335.00p | 7,340.00p | 7,290.00p | 7,320.00p | 111596 |
| 05/10/2017 | 7,305.00p | 7,340.00p | 7,210.00p | 7,315.00p | 130677 |
| 04/10/2017 | 7,235.00p | 7,335.00p | 7,230.00p | 7,295.00p | 176666 |
| 03/10/2017 | 7,255.00p | 7,285.00p | 7,230.00p | 7,255.00p | 93013 |
| 02/10/2017 | 7,245.00p | 7,290.00p | 7,205.00p | 7,280.00p | 121487 |
| 29/09/2017 | 7,155.00p | 7,275.00p | 7,155.00p | 7,245.00p | 150228 |
| 28/09/2017 | 7,055.00p | 7,185.00p | 7,045.00p | 7,175.00p | 134732 |
| 27/09/2017 | 7,050.00p | 7,095.00p | 7,045.00p | 7,060.00p | 146340 |
| 26/09/2017 | 7,115.00p | 7,125.00p | 7,050.00p | 7,080.00p | 180713 |
| 25/09/2017 | 7,070.00p | 7,190.00p | 7,060.00p | 7,125.00p | 124503 |
| 22/09/2017 | 7,050.00p | 7,115.00p | 7,030.00p | 7,095.00p | 128276 |
| 21/09/2017 | 7,065.00p | 7,095.00p | 7,050.00p | 7,065.00p | 134005 |
| 20/09/2017 | 7,095.00p | 7,135.00p | 7,045.00p | 7,080.00p | 146352 |
| 19/09/2017 | 7,090.00p | 7,115.00p | 7,030.00p | 7,065.00p | 148039 |
| 18/09/2017 | 7,125.00p | 7,150.00p | 7,075.00p | 7,100.00p | 107399 |
| 15/09/2017 | 7,100.00p | 7,165.00p | 7,045.00p | 7,085.00p | 325356 |
| 14/09/2017 | 7,250.00p | 7,315.00p | 7,185.00p | 7,200.00p | 136292 |
| 13/09/2017 | 7,275.00p | 7,285.00p | 7,210.00p | 7,230.00p | 141945 |
| 12/09/2017 | 7,365.00p | 7,405.00p | 7,250.00p | 7,290.00p | 184559 |
| 11/09/2017 | 7,385.00p | 7,460.00p | 7,345.00p | 7,355.00p | 106198 |
| 08/09/2017 | 7,345.00p | 7,375.00p | 7,265.00p | 7,370.00p | 97368 |
| 07/09/2017 | 7,240.00p | 7,320.00p | 7,200.00p | 7,320.00p | 127593 |
| 06/09/2017 | 7,290.00p | 7,295.00p | 7,215.00p | 7,220.00p | 109432 |
| 05/09/2017 | 7,300.00p | 7,355.00p | 7,280.00p | 7,300.00p | 127788 |
| 04/09/2017 | 7,180.00p | 7,305.00p | 7,140.00p | 7,270.00p | 168501 |
| 01/09/2017 | 7,045.00p | 7,150.00p | 7,045.00p | 7,140.00p | 106678 |
| 31/08/2017 | 7,030.00p | 7,080.00p | 6,995.00p | 7,045.00p | 129363 |
| 30/08/2017 | 6,985.00p | 7,080.00p | 6,950.00p | 7,015.00p | 123137 |
| 29/08/2017 | 6,880.00p | 6,970.00p | 6,865.00p | 6,945.00p | 213245 |
| 25/08/2017 | 6,915.00p | 6,960.00p | 6,910.00p | 6,920.00p | 81903 |
| 24/08/2017 | 6,950.00p | 6,990.00p | 6,925.00p | 6,925.00p | 109600 |
| 23/08/2017 | 6,940.00p | 6,990.00p | 6,935.00p | 6,965.00p | 83450 |
| 22/08/2017 | 6,865.00p | 6,995.00p | 6,865.00p | 6,975.00p | 118797 |
| 21/08/2017 | 6,785.00p | 6,870.00p | 6,775.00p | 6,855.00p | 81913 |
| 18/08/2017 | 6,880.00p | 6,900.00p | 6,785.00p | 6,815.00p | 116144 |
| 17/08/2017 | 6,980.00p | 7,000.00p | 6,925.00p | 6,955.00p | 78472 |
| 16/08/2017 | 6,890.00p | 6,975.00p | 6,855.00p | 6,965.00p | 99647 |
| 15/08/2017 | 6,920.00p | 6,940.00p | 6,835.00p | 6,850.00p | 72405 |
| 14/08/2017 | 6,880.00p | 6,930.00p | 6,855.00p | 6,905.00p | 86058 |
| 11/08/2017 | 6,815.00p | 6,890.00p | 6,790.00p | 6,885.00p | 121069 |
| 10/08/2017 | 6,825.00p | 6,860.00p | 6,785.00p | 6,815.00p | 75432 |
| 09/08/2017 | 6,925.00p | 6,950.00p | 6,810.00p | 6,835.00p | 135811 |
| 08/08/2017 | 6,930.00p | 6,985.00p | 6,905.00p | 6,985.00p | 114205 |
| 07/08/2017 | 6,980.00p | 6,980.00p | 6,925.00p | 6,940.00p | 60762 |
| 04/08/2017 | 6,955.00p | 7,000.00p | 6,905.00p | 6,955.00p | 93265 |
| 03/08/2017 | 6,955.00p | 6,970.00p | 6,870.00p | 6,955.00p | 135526 |
| 02/08/2017 | 6,865.00p | 6,905.00p | 6,850.00p | 6,890.00p | 121245 |
| 01/08/2017 | 6,685.00p | 6,855.00p | 6,675.00p | 6,855.00p | 210167 |
| 31/07/2017 | 6,660.00p | 6,715.00p | 6,650.00p | 6,665.00p | 176451 |
| 28/07/2017 | 6,745.00p | 6,770.00p | 6,670.00p | 6,685.00p | 143133 |
| 27/07/2017 | 6,815.00p | 6,865.00p | 6,760.00p | 6,775.00p | 117833 |
| 26/07/2017 | 6,790.00p | 6,865.00p | 6,775.00p | 6,820.00p | 157540 |
| 25/07/2017 | 6,840.00p | 6,885.00p | 6,785.00p | 6,800.00p | 107816 |
| 24/07/2017 | 6,930.00p | 6,960.00p | 6,785.00p | 6,820.00p | 216494 |
| 21/07/2017 | 7,075.00p | 7,095.00p | 6,940.00p | 6,940.00p | 159658 |
| 20/07/2017 | 7,035.00p | 7,085.00p | 7,015.00p | 7,080.00p | 93924 |
| 19/07/2017 | 7,020.00p | 7,060.00p | 6,970.00p | 7,050.00p | 99650 |
| 18/07/2017 | 7,000.00p | 7,025.00p | 6,965.00p | 6,990.00p | 78502 |
| 17/07/2017 | 6,990.00p | 7,035.00p | 6,935.00p | 6,970.00p | 129862 |
| 14/07/2017 | 7,095.00p | 7,095.00p | 6,995.00p | 7,000.00p | 111617 |
| 13/07/2017 | 6,960.00p | 7,095.00p | 6,960.00p | 7,075.00p | 174582 |
| 12/07/2017 | 6,925.00p | 7,035.00p | 6,925.00p | 7,000.00p | 143287 |
| 11/07/2017 | 6,930.00p | 7,005.00p | 6,860.00p | 6,960.00p | 187041 |
| 10/07/2017 | 6,910.00p | 6,965.00p | 6,860.00p | 6,945.00p | 138239 |
| 07/07/2017 | 6,870.00p | 6,915.00p | 6,840.00p | 6,895.00p | 92355 |
| 06/07/2017 | 6,930.00p | 6,945.00p | 6,820.00p | 6,890.00p | 159744 |
| 05/07/2017 | 6,945.00p | 6,970.00p | 6,920.00p | 6,950.00p | 121765 |
| 04/07/2017 | 6,900.00p | 7,025.00p | 6,885.00p | 6,955.00p | 154686 |
| 03/07/2017 | 6,995.00p | 6,995.00p | 6,905.00p | 6,905.00p | 86995 |
| 30/06/2017 | 6,920.00p | 7,030.00p | 6,920.00p | 6,990.00p | 212808 |
| 29/06/2017 | 6,970.00p | 7,015.00p | 6,915.00p | 6,925.00p | 189197 |
| 28/06/2017 | 7,050.00p | 7,080.00p | 6,905.00p | 6,960.00p | 210165 |
| 27/06/2017 | 7,125.00p | 7,150.00p | 7,045.00p | 7,070.00p | 114917 |
| 26/06/2017 | 7,135.00p | 7,165.00p | 7,100.00p | 7,145.00p | 88252 |
| 23/06/2017 | 7,190.00p | 7,200.00p | 7,080.00p | 7,140.00p | 159556 |
| 22/06/2017 | 7,290.00p | 7,290.00p | 7,195.00p | 7,200.00p | 130633 |
| 21/06/2017 | 7,325.00p | 7,325.00p | 7,245.00p | 7,275.00p | 125923 |
| 20/06/2017 | 7,450.00p | 7,495.00p | 7,310.00p | 7,315.00p | 125121 |
| 19/06/2017 | 7,510.00p | 7,570.00p | 7,430.00p | 7,465.00p | 104752 |
| 16/06/2017 | 7,205.00p | 7,495.00p | 7,205.00p | 7,495.00p | 418443 |
| 15/06/2017 | 7,300.00p | 7,300.00p | 7,185.00p | 7,230.00p | 104157 |
| 14/06/2017 | 7,315.00p | 7,350.00p | 7,275.00p | 7,305.00p | 117875 |
| 13/06/2017 | 7,270.00p | 7,325.00p | 7,240.00p | 7,295.00p | 111253 |
| 12/06/2017 | 7,305.00p | 7,305.00p | 7,235.00p | 7,240.00p | 137843 |
| 09/06/2017 | 7,280.00p | 7,385.00p | 7,265.00p | 7,325.00p | 139028 |
| 08/06/2017 | 7,360.00p | 7,360.00p | 7,255.00p | 7,280.00p | 176377 |
| 07/06/2017 | 7,390.00p | 7,470.00p | 7,345.00p | 7,350.00p | 113631 |
| 06/06/2017 | 7,450.00p | 7,470.00p | 7,400.00p | 7,425.00p | 121105 |
| 05/06/2017 | 7,535.00p | 7,546.41p | 7,455.00p | 7,455.00p | 117385 |
| 02/06/2017 | 7,530.00p | 7,560.00p | 7,490.00p | 7,540.00p | 287981 |
| 01/06/2017 | 7,415.00p | 7,545.00p | 7,395.00p | 7,500.00p | 153233 |
| 31/05/2017 | 7,360.00p | 7,435.00p | 7,335.00p | 7,375.00p | 227272 |
| 30/05/2017 | 7,315.00p | 7,355.00p | 7,265.00p | 7,345.00p | 195287 |
| 26/05/2017 | 7,425.00p | 7,430.00p | 7,280.00p | 7,290.00p | 231161 |
| 25/05/2017 | 7,380.00p | 7,495.00p | 7,380.00p | 7,410.00p | 268762 |
| 24/05/2017 | 7,430.00p | 7,520.00p | 7,395.00p | 7,520.00p | 247264 |
| 23/05/2017 | 7,420.00p | 7,455.00p | 7,390.00p | 7,400.00p | 169653 |
| 22/05/2017 | 7,450.00p | 7,460.00p | 7,400.00p | 7,410.00p | 318571 |
| 19/05/2017 | 7,535.00p | 7,595.00p | 7,425.00p | 7,450.00p | 266058 |
| 18/05/2017 | 7,395.00p | 7,590.00p | 7,330.00p | 7,535.00p | 327158 |
| 17/05/2017 | 7,240.00p | 7,435.00p | 7,235.00p | 7,405.00p | 384592 |
| 16/05/2017 | 7,250.00p | 7,345.00p | 6,995.00p | 7,270.00p | 518692 |
| 15/05/2017 | 7,450.00p | 7,470.00p | 7,295.00p | 7,365.00p | 410678 |
| 12/05/2017 | 7,400.00p | 7,445.00p | 7,390.00p | 7,445.00p | 80578 |
| 11/05/2017 | 7,385.00p | 7,440.00p | 7,345.00p | 7,405.00p | 194375 |
| 10/05/2017 | 7,335.00p | 7,450.00p | 7,310.00p | 7,400.00p | 299442 |
| 09/05/2017 | 7,305.00p | 7,405.00p | 7,305.00p | 7,345.00p | 153023 |
| 08/05/2017 | 7,340.00p | 7,350.00p | 7,270.00p | 7,330.00p | 115923 |
| 05/05/2017 | 7,295.00p | 7,340.00p | 7,210.00p | 7,340.00p | 143160 |
| 04/05/2017 | 7,275.00p | 7,290.00p | 7,210.00p | 7,270.00p | 155265 |
| 03/05/2017 | 7,265.00p | 7,265.00p | 7,190.00p | 7,235.00p | 171141 |
| 02/05/2017 | 7,150.00p | 7,281.71p | 7,125.00p | 7,280.00p | 228987 |
| 28/04/2017 | 7,265.00p | 7,285.00p | 7,090.00p | 7,130.00p | 279590 |
| 27/04/2017 | 7,260.00p | 7,280.00p | 7,195.00p | 7,245.00p | 216119 |
| 26/04/2017 | 7,280.00p | 7,320.00p | 7,225.00p | 7,320.00p | 118498 |
| 25/04/2017 | 7,310.00p | 7,310.00p | 7,265.00p | 7,280.00p | 239601 |
| 24/04/2017 | 7,250.00p | 7,285.00p | 7,220.00p | 7,285.00p | 165239 |
| 21/04/2017 | 7,040.00p | 7,145.00p | 7,035.00p | 7,145.00p | 267706 |
| 20/04/2017 | 7,035.00p | 7,120.00p | 7,035.00p | 7,065.00p | 106032 |
| 19/04/2017 | 7,105.00p | 7,105.00p | 7,050.00p | 7,095.00p | 159214 |
| 18/04/2017 | 7,120.00p | 7,135.00p | 7,055.00p | 7,065.00p | 190733 |
| 13/04/2017 | 7,185.00p | 7,185.00p | 7,095.00p | 7,135.00p | 183779 |
| 12/04/2017 | 7,095.00p | 7,220.00p | 7,030.00p | 7,180.00p | 200594 |
| 11/04/2017 | 7,100.00p | 7,115.00p | 7,025.00p | 7,065.00p | 282567 |
| 10/04/2017 | 7,075.00p | 7,075.00p | 6,950.00p | 7,015.00p | 157215 |
| 07/04/2017 | 7,100.00p | 7,100.00p | 7,020.00p | 7,100.00p | 204090 |
| 06/04/2017 | 7,100.00p | 7,147.50p | 7,080.00p | 7,095.00p | 178599 |
| 05/04/2017 | 7,010.00p | 7,220.00p | 7,010.00p | 7,145.00p | 387685 |
| 04/04/2017 | 6,930.00p | 7,030.00p | 6,930.00p | 7,020.00p | 231698 |
| 03/04/2017 | 7,060.00p | 7,070.00p | 6,940.00p | 6,940.00p | 177640 |
| 31/03/2017 | 7,015.00p | 7,055.00p | 6,965.00p | 7,025.00p | 200698 |
| 30/03/2017 | 7,020.00p | 7,040.00p | 6,995.00p | 7,040.00p | 137368 |
| 29/03/2017 | 7,070.00p | 7,085.00p | 6,985.00p | 7,025.00p | 125576 |
| 28/03/2017 | 7,005.00p | 7,065.00p | 6,965.00p | 7,065.00p | 217769 |
| 27/03/2017 | 6,975.00p | 7,050.00p | 6,940.00p | 7,015.00p | 160342 |
| 24/03/2017 | 6,990.00p | 6,995.00p | 6,925.00p | 6,975.00p | 252546 |
| 23/03/2017 | 7,035.00p | 7,035.00p | 6,965.00p | 6,970.00p | 265816 |
| 22/03/2017 | 7,040.00p | 7,050.00p | 6,975.00p | 7,025.00p | 197729 |
| 21/03/2017 | 7,135.00p | 7,140.00p | 7,020.00p | 7,040.00p | 173164 |
| 20/03/2017 | 7,150.00p | 7,150.00p | 7,090.00p | 7,125.00p | 116403 |
| 17/03/2017 | 7,185.00p | 7,200.00p | 7,140.00p | 7,140.00p | 352328 |
| 16/03/2017 | 7,065.00p | 7,185.00p | 7,060.00p | 7,175.00p | 369756 |
| 15/03/2017 | 6,990.00p | 7,035.39p | 6,955.00p | 7,035.00p | 146531 |
| 14/03/2017 | 7,030.00p | 7,030.00p | 6,950.00p | 6,985.00p | 728999 |
| 13/03/2017 | 7,000.00p | 7,025.00p | 6,990.28p | 7,005.00p | 139162 |
| 10/03/2017 | 7,015.00p | 7,045.00p | 7,000.00p | 7,000.00p | 273504 |
| 09/03/2017 | 7,015.00p | 7,045.00p | 7,000.00p | 7,030.00p | 503473 |
| 08/03/2017 | 6,965.00p | 7,015.00p | 6,965.00p | 7,000.00p | 383715 |
| 07/03/2017 | 7,020.00p | 7,035.00p | 6,995.00p | 7,005.00p | 317426 |
| 06/03/2017 | 7,030.00p | 7,040.83p | 6,985.00p | 7,020.00p | 566472 |
| 03/03/2017 | 7,020.00p | 7,026.80p | 6,945.10p | 7,010.00p | 999531 |
| 02/03/2017 | 6,840.00p | 7,015.00p | 6,840.00p | 6,990.00p | 731557 |
| 01/03/2017 | 6,850.00p | 6,895.00p | 6,820.00p | 6,860.00p | 195953 |
| 28/02/2017 | 6,875.00p | 6,920.00p | 6,845.00p | 6,865.00p | 395213 |
| 27/02/2017 | 6,830.00p | 6,855.00p | 6,810.00p | 6,845.00p | 319931 |
| 24/02/2017 | 6,810.00p | 6,830.00p | 6,755.00p | 6,805.00p | 183404 |
| 23/02/2017 | 6,795.00p | 6,840.00p | 6,785.00p | 6,820.00p | 234266 |
| 22/02/2017 | 6,795.00p | 6,840.00p | 6,780.00p | 6,830.00p | 486865 |
| 21/02/2017 | 6,825.00p | 6,840.00p | 6,785.00p | 6,795.00p | 109815 |
| 20/02/2017 | 6,835.00p | 6,835.00p | 6,785.00p | 6,800.00p | 132409 |
| 17/02/2017 | 6,805.00p | 6,820.00p | 6,755.00p | 6,780.00p | 498679 |
| 16/02/2017 | 6,810.00p | 6,826.53p | 6,760.00p | 6,800.00p | 397565 |
| 15/02/2017 | 6,860.00p | 6,860.00p | 6,810.00p | 6,820.00p | 303251 |
| 14/02/2017 | 6,860.00p | 6,860.00p | 6,795.00p | 6,830.00p | 425099 |
| 13/02/2017 | 6,780.00p | 6,855.00p | 6,780.00p | 6,850.00p | 268091 |
| 10/02/2017 | 6,755.00p | 6,805.00p | 6,750.00p | 6,790.00p | 216426 |
| 09/02/2017 | 6,750.00p | 6,845.00p | 6,728.56p | 6,775.00p | 243547 |
| 08/02/2017 | 6,750.00p | 6,815.00p | 6,650.00p | 6,765.00p | 335373 |
| 07/02/2017 | 6,720.00p | 6,815.00p | 6,640.00p | 6,735.00p | 572764 |
| 06/02/2017 | 6,410.00p | 6,420.00p | 6,340.00p | 6,375.00p | 186961 |
| 03/02/2017 | 6,325.00p | 6,455.00p | 6,310.00p | 6,420.00p | 717415 |
| 02/02/2017 | 6,280.00p | 6,375.00p | 6,280.00p | 6,295.00p | 278419 |
| 01/02/2017 | 6,430.00p | 6,465.00p | 6,240.00p | 6,300.00p | 583101 |
| 31/01/2017 | 6,345.00p | 6,415.00p | 6,265.00p | 6,395.00p | 505915 |
| 30/01/2017 | 6,280.00p | 6,475.00p | 6,225.00p | 6,320.00p | 420646 |
| 27/01/2017 | 6,105.00p | 6,190.00p | 6,061.27p | 6,190.00p | 222790 |
| 26/01/2017 | 6,090.00p | 6,100.00p | 6,050.00p | 6,070.00p | 173783 |
| 25/01/2017 | 6,135.00p | 6,140.00p | 6,075.00p | 6,090.00p | 716736 |
| 24/01/2017 | 6,105.00p | 6,120.00p | 6,060.00p | 6,120.00p | 180322 |
| 23/01/2017 | 6,055.00p | 6,065.00p | 6,000.00p | 6,065.00p | 179146 |
| 20/01/2017 | 6,030.00p | 6,095.00p | 6,020.00p | 6,065.00p | 139671 |
| 19/01/2017 | 6,110.00p | 6,115.00p | 6,035.00p | 6,045.00p | 155232 |
| 18/01/2017 | 6,090.00p | 6,135.00p | 6,045.00p | 6,125.00p | 207117 |
| 17/01/2017 | 6,120.00p | 6,120.00p | 6,073.20p | 6,095.00p | 142388 |
| 16/01/2017 | 6,110.00p | 6,130.00p | 6,090.00p | 6,110.00p | 105104 |
| 13/01/2017 | 6,125.00p | 6,145.00p | 6,090.00p | 6,120.00p | 265204 |
| 12/01/2017 | 6,160.00p | 6,160.00p | 6,055.00p | 6,115.00p | 196360 |
| 11/01/2017 | 6,065.00p | 6,160.00p | 6,055.00p | 6,150.00p | 216891 |
| 10/01/2017 | 6,195.00p | 6,230.00p | 6,065.00p | 6,095.00p | 315892 |
| 09/01/2017 | 6,235.00p | 6,240.00p | 6,190.00p | 6,205.00p | 118701 |
| 06/01/2017 | 6,295.00p | 6,305.00p | 6,185.00p | 6,210.00p | 169834 |
| 05/01/2017 | 6,240.00p | 6,345.41p | 6,220.00p | 6,305.00p | 373607 |
*Close Price adjusted for both dividends and splits