Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Watch Sainsbury (J) (SBRY) by Simon Watkins in The Motley Fool
- Buy Sage Group (SGE) by Simon Watkins in The Motley Fool
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Outperform Breedon Group (BREE) by RBC Capital
- Outperform Optima Health (OPT) by RBC Capital
- Buy Whitbread (WTB) by Citi
- Buy VP (VP.) by Berenberg
- Buy Helical (HLCL) by Deutsche Bank
- Buy Kooth (KOO) by Berenberg
- Buy Tinybuild Inc. (DI) (TBLD) by Berenberg
- Buy Niox Group (NIOX) by Deutsche Bank
- Buy Niox Group (NIOX) by Berenberg
- Hold Porvair (PRV) by Shore Capital
- Buy Everyman Media Group (EMAN) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy IntegraFin Holding (IHP) by Shore Capital
- Buy Kooth (KOO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Watch Sainsbury (J) (SBRY) by Simon Watkins in The Motley Fool
- Buy Sage Group (SGE) by Simon Watkins in The Motley Fool
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Outperform Breedon Group (BREE) by RBC Capital
- Outperform Optima Health (OPT) by RBC Capital
- Buy Whitbread (WTB) by Citi
- Buy VP (VP.) by Berenberg
- Buy Helical (HLCL) by Deutsche Bank
- Buy Kooth (KOO) by Berenberg
- Buy Tinybuild Inc. (DI) (TBLD) by Berenberg
- Buy Niox Group (NIOX) by Deutsche Bank
- Buy Niox Group (NIOX) by Berenberg
- Hold Porvair (PRV) by Shore Capital
- Buy Everyman Media Group (EMAN) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy IntegraFin Holding (IHP) by Shore Capital
- Buy Kooth (KOO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2018 | 6,775.00p | 6,835.00p | 6,745.00p | 6,835.00p | 114439 |
| 08/03/2018 | 6,775.00p | 6,810.00p | 6,715.00p | 6,790.00p | 113111 |
| 07/03/2018 | 6,730.00p | 6,795.00p | 6,725.00p | 6,750.00p | 340548 |
| 06/03/2018 | 6,680.00p | 6,745.00p | 6,595.00p | 6,740.00p | 275160 |
| 05/03/2018 | 6,520.00p | 6,620.00p | 6,505.00p | 6,595.00p | 226257 |
| 02/03/2018 | 6,510.00p | 6,595.00p | 6,490.00p | 6,515.00p | 273111 |
| 01/03/2018 | 6,635.00p | 6,665.00p | 6,575.00p | 6,575.00p | 215685 |
| 28/02/2018 | 6,700.00p | 6,730.00p | 6,635.00p | 6,635.00p | 199607 |
| 27/02/2018 | 6,815.00p | 6,845.00p | 6,700.00p | 6,735.00p | 146347 |
| 26/02/2018 | 6,770.00p | 6,825.00p | 6,725.00p | 6,815.00p | 212180 |
| 23/02/2018 | 6,695.00p | 6,790.00p | 6,635.00p | 6,760.00p | 252197 |
| 22/02/2018 | 6,630.00p | 6,690.00p | 6,590.00p | 6,660.00p | 136974 |
| 21/02/2018 | 6,690.00p | 6,690.00p | 6,645.00p | 6,670.00p | 268798 |
| 20/02/2018 | 6,670.00p | 6,715.00p | 6,645.00p | 6,685.00p | 290790 |
| 19/02/2018 | 6,720.00p | 6,725.00p | 6,620.00p | 6,660.00p | 297864 |
| 16/02/2018 | 6,725.00p | 6,774.90p | 6,705.00p | 6,705.00p | 174527 |
| 15/02/2018 | 6,855.00p | 6,855.00p | 6,615.00p | 6,690.00p | 205203 |
| 14/02/2018 | 6,855.00p | 6,865.00p | 6,730.00p | 6,800.00p | 221788 |
| 13/02/2018 | 6,900.00p | 6,935.00p | 6,795.00p | 6,795.00p | 440929 |
| 12/02/2018 | 6,820.00p | 6,960.00p | 6,790.00p | 6,900.00p | 335008 |
| 09/02/2018 | 6,695.00p | 6,830.00p | 6,680.00p | 6,720.00p | 256407 |
| 08/02/2018 | 7,020.00p | 7,035.00p | 6,740.00p | 6,740.00p | 383987 |
| 07/02/2018 | 7,060.00p | 7,110.00p | 6,930.00p | 7,075.00p | 417791 |
| 06/02/2018 | 6,970.00p | 7,075.00p | 6,905.00p | 7,000.00p | 251855 |
| 05/02/2018 | 7,290.00p | 7,290.00p | 7,155.00p | 7,155.00p | 189795 |
| 02/02/2018 | 7,400.00p | 7,425.00p | 7,345.00p | 7,345.00p | 108586 |
| 01/02/2018 | 7,450.00p | 7,465.00p | 7,370.00p | 7,380.00p | 145485 |
| 31/01/2018 | 7,530.00p | 7,555.00p | 7,395.00p | 7,405.00p | 191655 |
| 30/01/2018 | 7,515.00p | 7,555.00p | 7,475.00p | 7,505.00p | 137646 |
| 29/01/2018 | 7,565.00p | 7,580.00p | 7,510.00p | 7,515.00p | 93695 |
| 26/01/2018 | 7,500.00p | 7,588.75p | 7,455.00p | 7,560.00p | 107372 |
| 25/01/2018 | 7,500.00p | 7,575.00p | 7,455.00p | 7,475.00p | 165834 |
| 24/01/2018 | 7,540.00p | 7,595.00p | 7,510.00p | 7,515.00p | 247331 |
| 23/01/2018 | 7,485.00p | 7,580.00p | 7,465.00p | 7,570.00p | 177611 |
| 22/01/2018 | 7,580.00p | 7,590.00p | 7,450.00p | 7,455.00p | 200269 |
| 19/01/2018 | 7,640.00p | 7,640.00p | 7,535.00p | 7,545.00p | 263434 |
| 18/01/2018 | 7,625.00p | 7,665.00p | 7,600.00p | 7,635.00p | 122695 |
| 17/01/2018 | 7,700.00p | 7,700.00p | 7,572.50p | 7,595.00p | 235380 |
| 16/01/2018 | 7,705.00p | 7,725.00p | 7,660.00p | 7,690.00p | 152550 |
| 15/01/2018 | 7,720.00p | 7,760.00p | 7,680.00p | 7,680.00p | 105863 |
| 12/01/2018 | 7,745.00p | 7,762.50p | 7,690.00p | 7,700.00p | 399192 |
| 11/01/2018 | 7,750.00p | 7,760.00p | 7,686.25p | 7,755.00p | 146157 |
| 10/01/2018 | 7,680.00p | 7,735.00p | 7,640.00p | 7,720.00p | 337060 |
| 09/01/2018 | 7,545.00p | 7,675.00p | 7,525.00p | 7,665.00p | 172461 |
| 08/01/2018 | 7,565.00p | 7,580.00p | 7,505.00p | 7,540.00p | 171623 |
| 05/01/2018 | 7,445.00p | 7,550.00p | 7,445.00p | 7,550.00p | 127104 |
| 04/01/2018 | 7,505.00p | 7,535.00p | 7,445.00p | 7,460.00p | 169636 |
| 03/01/2018 | 7,510.00p | 7,520.00p | 7,435.00p | 7,445.00p | 107533 |
| 02/01/2018 | 7,505.00p | 7,510.00p | 7,440.00p | 7,490.00p | 106005 |
| 29/12/2017 | 7,450.00p | 7,525.00p | 7,435.00p | 7,465.00p | 79159 |
| 28/12/2017 | 7,425.00p | 7,470.00p | 7,425.00p | 7,460.00p | 75968 |
| 27/12/2017 | 7,465.00p | 7,470.00p | 7,380.00p | 7,440.00p | 226269 |
| 22/12/2017 | 7,295.00p | 7,480.00p | 7,295.00p | 7,440.00p | 53598 |
| 21/12/2017 | 7,400.00p | 7,405.00p | 7,330.00p | 7,350.00p | 201750 |
| 20/12/2017 | 7,305.00p | 7,390.00p | 7,275.00p | 7,380.00p | 273333 |
| 19/12/2017 | 7,240.00p | 7,290.00p | 7,235.00p | 7,285.00p | 110193 |
| 18/12/2017 | 7,250.00p | 7,325.00p | 7,205.00p | 7,265.00p | 215800 |
| 15/12/2017 | 7,075.00p | 7,230.33p | 7,060.00p | 7,230.00p | 353385 |
| 14/12/2017 | 7,070.00p | 7,080.00p | 6,995.00p | 7,075.00p | 266110 |
| 13/12/2017 | 6,970.00p | 7,070.00p | 6,950.00p | 7,070.00p | 274781 |
| 12/12/2017 | 6,980.00p | 7,020.00p | 6,960.00p | 7,020.00p | 262941 |
| 11/12/2017 | 6,945.00p | 7,010.00p | 6,945.00p | 6,985.00p | 180331 |
| 08/12/2017 | 6,925.00p | 6,975.00p | 6,900.00p | 6,950.00p | 123599 |
| 07/12/2017 | 6,920.00p | 6,967.50p | 6,890.00p | 6,940.00p | 240396 |
| 06/12/2017 | 6,975.00p | 7,000.00p | 6,885.00p | 6,885.00p | 288040 |
| 05/12/2017 | 7,030.00p | 7,075.00p | 6,980.00p | 6,980.00p | 161216 |
| 04/12/2017 | 7,115.00p | 7,140.00p | 7,025.00p | 7,045.00p | 267504 |
| 01/12/2017 | 7,115.00p | 7,205.00p | 7,060.00p | 7,065.00p | 218153 |
| 30/11/2017 | 7,205.00p | 7,225.00p | 7,110.00p | 7,155.00p | 355900 |
| 29/11/2017 | 7,250.00p | 7,300.00p | 7,205.00p | 7,240.00p | 183582 |
| 28/11/2017 | 7,140.00p | 7,280.00p | 7,140.00p | 7,265.00p | 621327 |
| 27/11/2017 | 7,070.00p | 7,135.32p | 7,065.00p | 7,135.00p | 232244 |
| 24/11/2017 | 7,080.00p | 7,100.00p | 7,015.00p | 7,090.00p | 124845 |
| 23/11/2017 | 7,035.00p | 7,170.00p | 7,030.00p | 7,100.00p | 116230 |
| 22/11/2017 | 7,150.00p | 7,185.00p | 7,045.00p | 7,060.00p | 156375 |
| 21/11/2017 | 7,200.00p | 7,210.00p | 7,130.00p | 7,155.00p | 151414 |
| 20/11/2017 | 7,145.00p | 7,215.00p | 7,100.00p | 7,185.00p | 202821 |
| 17/11/2017 | 7,110.00p | 7,250.00p | 7,100.00p | 7,120.00p | 212353 |
| 16/11/2017 | 7,130.00p | 7,190.00p | 7,045.00p | 7,135.00p | 318545 |
| 15/11/2017 | 7,220.00p | 7,260.00p | 7,095.00p | 7,095.00p | 306747 |
| 14/11/2017 | 7,225.00p | 7,390.00p | 7,040.00p | 7,235.00p | 261195 |
| 13/11/2017 | 7,310.00p | 7,337.57p | 7,225.00p | 7,225.00p | 233235 |
| 10/11/2017 | 7,440.00p | 7,440.00p | 7,305.00p | 7,305.00p | 143876 |
| 09/11/2017 | 7,385.00p | 7,465.00p | 7,350.00p | 7,420.00p | 115135 |
| 08/11/2017 | 7,380.00p | 7,455.00p | 7,360.00p | 7,380.00p | 219447 |
| 07/11/2017 | 7,405.00p | 7,460.00p | 7,270.00p | 7,390.00p | 256022 |
| 06/11/2017 | 7,225.00p | 7,315.00p | 7,225.00p | 7,290.00p | 124152 |
| 03/11/2017 | 7,150.00p | 7,270.00p | 7,145.00p | 7,265.00p | 191282 |
| 02/11/2017 | 7,090.00p | 7,220.00p | 7,090.00p | 7,145.00p | 110437 |
| 01/11/2017 | 7,170.00p | 7,190.00p | 7,090.00p | 7,115.00p | 204778 |
| 31/10/2017 | 7,185.00p | 7,205.00p | 7,070.00p | 7,140.00p | 258658 |
| 30/10/2017 | 7,225.00p | 7,240.00p | 7,175.00p | 7,190.00p | 115839 |
| 27/10/2017 | 7,195.00p | 7,230.00p | 7,170.00p | 7,200.00p | 562837 |
| 26/10/2017 | 7,150.00p | 7,180.00p | 7,125.00p | 7,165.00p | 148630 |
| 25/10/2017 | 7,175.00p | 7,175.00p | 7,105.00p | 7,110.00p | 111224 |
| 24/10/2017 | 7,180.00p | 7,220.00p | 7,140.00p | 7,160.00p | 96182 |
| 23/10/2017 | 7,130.00p | 7,225.00p | 7,130.00p | 7,205.00p | 99144 |
| 20/10/2017 | 7,190.00p | 7,210.00p | 7,135.00p | 7,165.00p | 142595 |
| 19/10/2017 | 7,285.00p | 7,285.00p | 7,165.00p | 7,185.00p | 211177 |
| 18/10/2017 | 7,210.00p | 7,300.00p | 7,210.00p | 7,285.00p | 88044 |
| 17/10/2017 | 7,195.00p | 7,235.00p | 7,175.00p | 7,175.00p | 115610 |
| 16/10/2017 | 7,355.00p | 7,355.00p | 7,225.00p | 7,225.00p | 97647 |
| 13/10/2017 | 7,355.00p | 7,360.00p | 7,305.00p | 7,335.00p | 72866 |
| 12/10/2017 | 7,325.00p | 7,365.00p | 7,315.00p | 7,365.00p | 86991 |
| 11/10/2017 | 7,295.00p | 7,315.00p | 7,220.00p | 7,305.00p | 95272 |
| 10/10/2017 | 7,305.00p | 7,345.00p | 7,270.00p | 7,275.00p | 114766 |
| 09/10/2017 | 7,325.00p | 7,345.00p | 7,300.00p | 7,335.00p | 65446 |
| 06/10/2017 | 7,335.00p | 7,340.00p | 7,290.00p | 7,320.00p | 111596 |
| 05/10/2017 | 7,305.00p | 7,340.00p | 7,210.00p | 7,315.00p | 130677 |
| 04/10/2017 | 7,235.00p | 7,335.00p | 7,230.00p | 7,295.00p | 176666 |
| 03/10/2017 | 7,255.00p | 7,285.00p | 7,230.00p | 7,255.00p | 93013 |
| 02/10/2017 | 7,245.00p | 7,290.00p | 7,205.00p | 7,280.00p | 121487 |
| 29/09/2017 | 7,155.00p | 7,275.00p | 7,155.00p | 7,245.00p | 150228 |
| 28/09/2017 | 7,055.00p | 7,185.00p | 7,045.00p | 7,175.00p | 134732 |
| 27/09/2017 | 7,050.00p | 7,095.00p | 7,045.00p | 7,060.00p | 146340 |
| 26/09/2017 | 7,115.00p | 7,125.00p | 7,050.00p | 7,080.00p | 180713 |
| 25/09/2017 | 7,070.00p | 7,190.00p | 7,060.00p | 7,125.00p | 124503 |
| 22/09/2017 | 7,050.00p | 7,115.00p | 7,030.00p | 7,095.00p | 128276 |
| 21/09/2017 | 7,065.00p | 7,095.00p | 7,050.00p | 7,065.00p | 134005 |
| 20/09/2017 | 7,095.00p | 7,135.00p | 7,045.00p | 7,080.00p | 146352 |
| 19/09/2017 | 7,090.00p | 7,115.00p | 7,030.00p | 7,065.00p | 148039 |
| 18/09/2017 | 7,125.00p | 7,150.00p | 7,075.00p | 7,100.00p | 107399 |
| 15/09/2017 | 7,100.00p | 7,165.00p | 7,045.00p | 7,085.00p | 325356 |
| 14/09/2017 | 7,250.00p | 7,315.00p | 7,185.00p | 7,200.00p | 136292 |
| 13/09/2017 | 7,275.00p | 7,285.00p | 7,210.00p | 7,230.00p | 141945 |
| 12/09/2017 | 7,365.00p | 7,405.00p | 7,250.00p | 7,290.00p | 184559 |
| 11/09/2017 | 7,385.00p | 7,460.00p | 7,345.00p | 7,355.00p | 106198 |
| 08/09/2017 | 7,345.00p | 7,375.00p | 7,265.00p | 7,370.00p | 97368 |
| 07/09/2017 | 7,240.00p | 7,320.00p | 7,200.00p | 7,320.00p | 127593 |
| 06/09/2017 | 7,290.00p | 7,295.00p | 7,215.00p | 7,220.00p | 109432 |
| 05/09/2017 | 7,300.00p | 7,355.00p | 7,280.00p | 7,300.00p | 127788 |
| 04/09/2017 | 7,180.00p | 7,305.00p | 7,140.00p | 7,270.00p | 168501 |
| 01/09/2017 | 7,045.00p | 7,150.00p | 7,045.00p | 7,140.00p | 106678 |
| 31/08/2017 | 7,030.00p | 7,080.00p | 6,995.00p | 7,045.00p | 129363 |
| 30/08/2017 | 6,985.00p | 7,080.00p | 6,950.00p | 7,015.00p | 123137 |
| 29/08/2017 | 6,880.00p | 6,970.00p | 6,865.00p | 6,945.00p | 213245 |
| 25/08/2017 | 6,915.00p | 6,960.00p | 6,910.00p | 6,920.00p | 81903 |
| 24/08/2017 | 6,950.00p | 6,990.00p | 6,925.00p | 6,925.00p | 109600 |
| 23/08/2017 | 6,940.00p | 6,990.00p | 6,935.00p | 6,965.00p | 83450 |
| 22/08/2017 | 6,865.00p | 6,995.00p | 6,865.00p | 6,975.00p | 118797 |
| 21/08/2017 | 6,785.00p | 6,870.00p | 6,775.00p | 6,855.00p | 81913 |
| 18/08/2017 | 6,880.00p | 6,900.00p | 6,785.00p | 6,815.00p | 116144 |
| 17/08/2017 | 6,980.00p | 7,000.00p | 6,925.00p | 6,955.00p | 78472 |
| 16/08/2017 | 6,890.00p | 6,975.00p | 6,855.00p | 6,965.00p | 99647 |
| 15/08/2017 | 6,920.00p | 6,940.00p | 6,835.00p | 6,850.00p | 72405 |
| 14/08/2017 | 6,880.00p | 6,930.00p | 6,855.00p | 6,905.00p | 86058 |
| 11/08/2017 | 6,815.00p | 6,890.00p | 6,790.00p | 6,885.00p | 121069 |
| 10/08/2017 | 6,825.00p | 6,860.00p | 6,785.00p | 6,815.00p | 75432 |
| 09/08/2017 | 6,925.00p | 6,950.00p | 6,810.00p | 6,835.00p | 135811 |
| 08/08/2017 | 6,930.00p | 6,985.00p | 6,905.00p | 6,985.00p | 114205 |
| 07/08/2017 | 6,980.00p | 6,980.00p | 6,925.00p | 6,940.00p | 60762 |
| 04/08/2017 | 6,955.00p | 7,000.00p | 6,905.00p | 6,955.00p | 93265 |
| 03/08/2017 | 6,955.00p | 6,970.00p | 6,870.00p | 6,955.00p | 135526 |
| 02/08/2017 | 6,865.00p | 6,905.00p | 6,850.00p | 6,890.00p | 121245 |
| 01/08/2017 | 6,685.00p | 6,855.00p | 6,675.00p | 6,855.00p | 210167 |
| 31/07/2017 | 6,660.00p | 6,715.00p | 6,650.00p | 6,665.00p | 176451 |
| 28/07/2017 | 6,745.00p | 6,770.00p | 6,670.00p | 6,685.00p | 143133 |
| 27/07/2017 | 6,815.00p | 6,865.00p | 6,760.00p | 6,775.00p | 117833 |
| 26/07/2017 | 6,790.00p | 6,865.00p | 6,775.00p | 6,820.00p | 157540 |
| 25/07/2017 | 6,840.00p | 6,885.00p | 6,785.00p | 6,800.00p | 107816 |
| 24/07/2017 | 6,930.00p | 6,960.00p | 6,785.00p | 6,820.00p | 216494 |
| 21/07/2017 | 7,075.00p | 7,095.00p | 6,940.00p | 6,940.00p | 159658 |
| 20/07/2017 | 7,035.00p | 7,085.00p | 7,015.00p | 7,080.00p | 93924 |
| 19/07/2017 | 7,020.00p | 7,060.00p | 6,970.00p | 7,050.00p | 99650 |
| 18/07/2017 | 7,000.00p | 7,025.00p | 6,965.00p | 6,990.00p | 78502 |
| 17/07/2017 | 6,990.00p | 7,035.00p | 6,935.00p | 6,970.00p | 129862 |
| 14/07/2017 | 7,095.00p | 7,095.00p | 6,995.00p | 7,000.00p | 111617 |
| 13/07/2017 | 6,960.00p | 7,095.00p | 6,960.00p | 7,075.00p | 174582 |
| 12/07/2017 | 6,925.00p | 7,035.00p | 6,925.00p | 7,000.00p | 143287 |
| 11/07/2017 | 6,930.00p | 7,005.00p | 6,860.00p | 6,960.00p | 187041 |
| 10/07/2017 | 6,910.00p | 6,965.00p | 6,860.00p | 6,945.00p | 138239 |
| 07/07/2017 | 6,870.00p | 6,915.00p | 6,840.00p | 6,895.00p | 92355 |
| 06/07/2017 | 6,930.00p | 6,945.00p | 6,820.00p | 6,890.00p | 159744 |
| 05/07/2017 | 6,945.00p | 6,970.00p | 6,920.00p | 6,950.00p | 121765 |
| 04/07/2017 | 6,900.00p | 7,025.00p | 6,885.00p | 6,955.00p | 154686 |
| 03/07/2017 | 6,995.00p | 6,995.00p | 6,905.00p | 6,905.00p | 86995 |
| 30/06/2017 | 6,920.00p | 7,030.00p | 6,920.00p | 6,990.00p | 212808 |
| 29/06/2017 | 6,970.00p | 7,015.00p | 6,915.00p | 6,925.00p | 189197 |
| 28/06/2017 | 7,050.00p | 7,080.00p | 6,905.00p | 6,960.00p | 210165 |
| 27/06/2017 | 7,125.00p | 7,150.00p | 7,045.00p | 7,070.00p | 114917 |
| 26/06/2017 | 7,135.00p | 7,165.00p | 7,100.00p | 7,145.00p | 88252 |
| 23/06/2017 | 7,190.00p | 7,200.00p | 7,080.00p | 7,140.00p | 159556 |
| 22/06/2017 | 7,290.00p | 7,290.00p | 7,195.00p | 7,200.00p | 130633 |
| 21/06/2017 | 7,325.00p | 7,325.00p | 7,245.00p | 7,275.00p | 125923 |
| 20/06/2017 | 7,450.00p | 7,495.00p | 7,310.00p | 7,315.00p | 125121 |
| 19/06/2017 | 7,510.00p | 7,570.00p | 7,430.00p | 7,465.00p | 104752 |
| 16/06/2017 | 7,205.00p | 7,495.00p | 7,205.00p | 7,495.00p | 418443 |
| 15/06/2017 | 7,300.00p | 7,300.00p | 7,185.00p | 7,230.00p | 104157 |
| 14/06/2017 | 7,315.00p | 7,350.00p | 7,275.00p | 7,305.00p | 117875 |
| 13/06/2017 | 7,270.00p | 7,325.00p | 7,240.00p | 7,295.00p | 111253 |
| 12/06/2017 | 7,305.00p | 7,305.00p | 7,235.00p | 7,240.00p | 137843 |
| 09/06/2017 | 7,280.00p | 7,385.00p | 7,265.00p | 7,325.00p | 139028 |
| 08/06/2017 | 7,360.00p | 7,360.00p | 7,255.00p | 7,280.00p | 176377 |
| 07/06/2017 | 7,390.00p | 7,470.00p | 7,345.00p | 7,350.00p | 113631 |
| 06/06/2017 | 7,450.00p | 7,470.00p | 7,400.00p | 7,425.00p | 121105 |
| 05/06/2017 | 7,535.00p | 7,546.41p | 7,455.00p | 7,455.00p | 117385 |
| 02/06/2017 | 7,530.00p | 7,560.00p | 7,490.00p | 7,540.00p | 287981 |
| 01/06/2017 | 7,415.00p | 7,545.00p | 7,395.00p | 7,500.00p | 153233 |
| 31/05/2017 | 7,360.00p | 7,435.00p | 7,335.00p | 7,375.00p | 227272 |
| 30/05/2017 | 7,315.00p | 7,355.00p | 7,265.00p | 7,345.00p | 195287 |
*Close Price adjusted for both dividends and splits