Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2015 | 4,150.00p | 4,168.00p | 4,126.00p | 4,146.00p | 104393 |
| 20/03/2015 | 4,152.00p | 4,189.00p | 4,142.00p | 4,155.00p | 214784 |
| 19/03/2015 | 4,160.00p | 4,209.00p | 4,151.00p | 4,159.00p | 91879 |
| 18/03/2015 | 4,166.00p | 4,208.00p | 4,161.00p | 4,184.00p | 161275 |
| 17/03/2015 | 4,176.00p | 4,219.00p | 4,176.00p | 4,196.00p | 1338433 |
| 16/03/2015 | 4,126.00p | 4,188.00p | 4,126.00p | 4,181.00p | 146276 |
| 13/03/2015 | 4,077.00p | 4,152.00p | 4,077.00p | 4,129.00p | 302006 |
| 12/03/2015 | 4,016.00p | 4,086.00p | 4,016.00p | 4,077.00p | 302024 |
| 11/03/2015 | 4,000.00p | 4,031.00p | 4,000.00p | 4,019.00p | 251722 |
| 10/03/2015 | 4,025.00p | 4,029.00p | 3,999.20p | 4,000.00p | 237789 |
| 09/03/2015 | 4,024.00p | 4,024.00p | 3,995.00p | 4,011.00p | 141470 |
| 06/03/2015 | 3,894.00p | 4,035.00p | 3,888.00p | 4,017.00p | 217039 |
| 05/03/2015 | 3,843.00p | 3,869.00p | 3,815.84p | 3,854.00p | 152044 |
| 04/03/2015 | 3,783.00p | 3,826.00p | 3,778.00p | 3,810.00p | 246700 |
| 03/03/2015 | 3,880.00p | 3,880.00p | 3,784.90p | 3,806.00p | 175013 |
| 02/03/2015 | 3,870.00p | 3,903.00p | 3,849.00p | 3,861.00p | 139252 |
| 27/02/2015 | 3,934.00p | 3,934.00p | 3,847.00p | 3,870.00p | 130515 |
| 26/02/2015 | 3,875.00p | 3,886.00p | 3,825.00p | 3,870.00p | 64506 |
| 25/02/2015 | 3,875.00p | 3,892.00p | 3,852.00p | 3,870.00p | 112673 |
| 24/02/2015 | 3,860.00p | 3,889.00p | 3,845.00p | 3,875.00p | 91786 |
| 23/02/2015 | 3,949.00p | 3,949.00p | 3,853.00p | 3,861.00p | 117706 |
| 20/02/2015 | 3,869.00p | 3,884.00p | 3,854.00p | 3,873.00p | 140110 |
| 19/02/2015 | 3,829.00p | 3,904.00p | 3,826.00p | 3,890.00p | 131696 |
| 18/02/2015 | 3,790.00p | 3,914.00p | 3,790.00p | 3,860.00p | 185928 |
| 17/02/2015 | 3,784.00p | 3,818.00p | 3,748.00p | 3,800.00p | 401534 |
| 16/02/2015 | 3,820.00p | 3,823.00p | 3,772.00p | 3,780.00p | 121073 |
| 13/02/2015 | 3,795.00p | 3,845.00p | 3,788.00p | 3,818.00p | 238661 |
| 12/02/2015 | 3,680.00p | 3,830.00p | 3,612.00p | 3,795.00p | 444986 |
| 11/02/2015 | 3,783.00p | 3,789.00p | 3,689.00p | 3,697.00p | 225832 |
| 10/02/2015 | 3,746.00p | 3,778.00p | 3,740.00p | 3,758.00p | 530325 |
| 09/02/2015 | 3,749.00p | 3,766.00p | 3,712.00p | 3,751.00p | 160807 |
| 06/02/2015 | 3,680.00p | 3,764.00p | 3,657.00p | 3,745.00p | 151552 |
| 05/02/2015 | 3,707.00p | 3,712.00p | 3,628.00p | 3,694.00p | 250358 |
| 04/02/2015 | 3,623.00p | 3,670.00p | 3,623.00p | 3,659.00p | 150138 |
| 03/02/2015 | 3,575.00p | 3,681.00p | 3,562.00p | 3,653.00p | 193233 |
| 02/02/2015 | 3,532.00p | 3,583.00p | 3,517.00p | 3,540.00p | 94293 |
| 30/01/2015 | 3,557.00p | 3,562.00p | 3,528.00p | 3,528.00p | 239763 |
| 29/01/2015 | 3,586.00p | 3,608.00p | 3,550.00p | 3,552.00p | 161953 |
| 28/01/2015 | 3,616.00p | 3,645.00p | 3,613.00p | 3,617.00p | 101238 |
| 27/01/2015 | 3,660.00p | 3,660.00p | 3,600.00p | 3,620.00p | 70419 |
| 26/01/2015 | 3,638.00p | 3,680.00p | 3,602.35p | 3,645.00p | 132278 |
| 23/01/2015 | 3,604.00p | 3,635.00p | 3,582.00p | 3,625.00p | 272108 |
| 22/01/2015 | 3,510.00p | 3,590.00p | 3,498.00p | 3,590.00p | 154692 |
| 21/01/2015 | 3,478.00p | 3,508.00p | 3,465.00p | 3,500.00p | 150690 |
| 20/01/2015 | 3,478.00p | 3,495.00p | 3,433.00p | 3,479.00p | 138688 |
| 19/01/2015 | 3,430.00p | 3,460.00p | 3,424.00p | 3,454.00p | 51506 |
| 16/01/2015 | 3,408.00p | 3,434.00p | 3,357.00p | 3,423.00p | 81980 |
| 15/01/2015 | 3,447.00p | 3,447.00p | 3,363.00p | 3,408.00p | 88529 |
| 14/01/2015 | 3,448.00p | 3,463.45p | 3,408.00p | 3,436.00p | 112755 |
| 13/01/2015 | 3,487.00p | 3,490.00p | 3,452.00p | 3,475.00p | 204346 |
| 12/01/2015 | 3,500.00p | 3,500.00p | 3,457.00p | 3,470.00p | 84251 |
| 09/01/2015 | 3,500.00p | 3,541.00p | 3,473.00p | 3,482.00p | 177517 |
| 08/01/2015 | 3,500.00p | 3,511.00p | 3,476.00p | 3,496.00p | 211441 |
| 07/01/2015 | 3,519.00p | 3,522.00p | 3,478.00p | 3,484.00p | 393961 |
| 06/01/2015 | 3,533.00p | 3,533.00p | 3,475.00p | 3,475.00p | 78603 |
| 05/01/2015 | 3,521.00p | 3,556.00p | 3,500.00p | 3,502.00p | 71498 |
| 02/01/2015 | 3,597.00p | 3,599.00p | 3,503.00p | 3,517.00p | 52778 |
| 31/12/2014 | 3,530.00p | 3,590.00p | 3,520.00p | 3,553.00p | 25183 |
| 30/12/2014 | 3,542.00p | 3,565.00p | 3,501.00p | 3,504.00p | 50523 |
| 29/12/2014 | 3,511.00p | 3,581.00p | 3,511.00p | 3,542.00p | 39992 |
| 24/12/2014 | 3,546.00p | 3,620.00p | 3,546.00p | 3,549.00p | 36820 |
| 23/12/2014 | 3,540.00p | 3,559.00p | 3,517.00p | 3,547.00p | 26586 |
| 22/12/2014 | 3,526.00p | 3,538.00p | 3,494.00p | 3,537.00p | 44667 |
| 19/12/2014 | 3,500.00p | 3,531.00p | 3,485.00p | 3,494.00p | 281949 |
| 18/12/2014 | 3,485.00p | 3,501.00p | 3,467.00p | 3,500.00p | 173360 |
| 17/12/2014 | 3,400.00p | 3,480.00p | 3,390.00p | 3,468.00p | 137728 |
| 16/12/2014 | 3,408.00p | 3,459.00p | 3,351.00p | 3,459.00p | 176582 |
| 15/12/2014 | 3,317.00p | 3,381.00p | 3,310.32p | 3,362.00p | 184643 |
| 12/12/2014 | 3,364.00p | 3,364.00p | 3,294.00p | 3,325.00p | 183445 |
| 11/12/2014 | 3,375.00p | 3,390.00p | 3,342.00p | 3,369.00p | 98460 |
| 10/12/2014 | 3,363.00p | 3,395.00p | 3,363.00p | 3,366.00p | 184366 |
| 09/12/2014 | 3,464.00p | 3,525.00p | 3,360.00p | 3,363.00p | 341205 |
| 08/12/2014 | 3,522.00p | 3,522.00p | 3,485.00p | 3,503.00p | 40580 |
| 05/12/2014 | 3,510.00p | 3,510.00p | 3,459.00p | 3,502.00p | 206578 |
| 04/12/2014 | 3,485.00p | 3,485.00p | 3,446.00p | 3,464.00p | 127675 |
| 03/12/2014 | 3,505.00p | 3,510.05p | 3,443.00p | 3,455.00p | 243811 |
| 02/12/2014 | 3,530.00p | 3,543.00p | 3,483.00p | 3,511.00p | 64871 |
| 01/12/2014 | 3,508.00p | 3,571.00p | 3,492.00p | 3,501.00p | 102819 |
| 28/11/2014 | 3,559.00p | 3,611.00p | 3,554.00p | 3,561.00p | 98891 |
| 27/11/2014 | 3,580.00p | 3,599.00p | 3,552.00p | 3,587.00p | 35181 |
| 26/11/2014 | 3,589.00p | 3,600.00p | 3,543.00p | 3,558.00p | 76579 |
| 25/11/2014 | 3,604.00p | 3,632.00p | 3,580.00p | 3,587.00p | 109634 |
| 24/11/2014 | 3,591.00p | 3,604.00p | 3,562.00p | 3,577.00p | 72842 |
| 21/11/2014 | 3,488.00p | 3,615.00p | 3,488.00p | 3,559.00p | 130393 |
| 20/11/2014 | 3,470.00p | 3,506.00p | 3,458.00p | 3,498.00p | 90068 |
| 19/11/2014 | 3,515.00p | 3,515.00p | 3,462.00p | 3,467.00p | 129836 |
| 18/11/2014 | 3,487.00p | 3,516.00p | 3,467.00p | 3,511.00p | 102564 |
| 17/11/2014 | 3,405.00p | 3,459.00p | 3,405.00p | 3,455.00p | 96829 |
| 14/11/2014 | 3,432.00p | 3,452.00p | 3,430.00p | 3,435.00p | 166708 |
| 13/11/2014 | 3,450.00p | 3,456.00p | 3,422.00p | 3,435.00p | 81735 |
| 12/11/2014 | 3,465.00p | 3,470.00p | 3,442.00p | 3,447.00p | 79577 |
| 11/11/2014 | 3,485.00p | 3,489.00p | 3,445.00p | 3,456.00p | 73332 |
| 10/11/2014 | 3,482.00p | 3,482.00p | 3,451.00p | 3,465.00p | 125729 |
| 07/11/2014 | 3,450.00p | 3,479.00p | 3,439.00p | 3,473.00p | 230902 |
| 06/11/2014 | 3,400.00p | 3,451.00p | 3,400.00p | 3,445.00p | 205377 |
| 05/11/2014 | 3,482.00p | 3,487.00p | 3,415.00p | 3,430.00p | 111255 |
| 04/11/2014 | 3,444.00p | 3,502.00p | 3,432.00p | 3,470.00p | 207294 |
| 03/11/2014 | 3,505.00p | 3,523.00p | 3,473.00p | 3,515.00p | 363141 |
| 31/10/2014 | 3,460.00p | 3,517.00p | 3,443.00p | 3,494.00p | 468573 |
| 30/10/2014 | 3,396.00p | 3,467.00p | 3,390.26p | 3,438.00p | 256282 |
| 29/10/2014 | 3,405.00p | 3,407.00p | 3,377.00p | 3,399.00p | 257101 |
| 28/10/2014 | 3,410.00p | 3,413.00p | 3,384.00p | 3,400.00p | 126109 |
| 27/10/2014 | 3,459.00p | 3,459.00p | 3,377.00p | 3,390.00p | 95716 |
| 24/10/2014 | 3,385.00p | 3,467.00p | 3,384.00p | 3,409.00p | 97795 |
| 23/10/2014 | 3,398.00p | 3,424.00p | 3,335.00p | 3,420.00p | 62664 |
| 22/10/2014 | 3,351.00p | 3,387.00p | 3,351.00p | 3,386.00p | 123706 |
| 21/10/2014 | 3,285.00p | 3,369.00p | 3,255.00p | 3,364.00p | 166983 |
| 20/10/2014 | 3,228.00p | 3,293.00p | 3,228.00p | 3,278.00p | 132887 |
| 17/10/2014 | 3,190.00p | 3,264.00p | 3,163.00p | 3,262.00p | 267609 |
| 16/10/2014 | 3,111.00p | 3,177.00p | 3,100.00p | 3,165.00p | 433115 |
| 15/10/2014 | 3,133.00p | 3,135.00p | 3,050.00p | 3,105.00p | 304318 |
| 14/10/2014 | 3,169.00p | 3,225.00p | 3,110.00p | 3,130.00p | 316946 |
| 13/10/2014 | 3,277.00p | 3,277.00p | 3,179.00p | 3,191.00p | 219344 |
| 10/10/2014 | 3,251.00p | 3,322.00p | 3,209.00p | 3,277.00p | 161269 |
| 09/10/2014 | 3,341.00p | 3,353.00p | 3,254.00p | 3,262.00p | 388833 |
| 08/10/2014 | 3,307.00p | 3,331.00p | 3,286.00p | 3,296.00p | 86448 |
| 07/10/2014 | 3,336.00p | 3,355.00p | 3,308.00p | 3,344.00p | 109441 |
| 06/10/2014 | 3,409.00p | 3,409.00p | 3,332.00p | 3,348.00p | 81297 |
| 03/10/2014 | 3,393.00p | 3,393.00p | 3,305.00p | 3,350.00p | 74929 |
| 02/10/2014 | 3,417.00p | 3,417.00p | 3,307.00p | 3,307.00p | 115029 |
| 01/10/2014 | 3,424.00p | 3,452.00p | 3,396.00p | 3,405.00p | 224710 |
| 30/09/2014 | 3,391.00p | 3,457.00p | 3,388.00p | 3,422.00p | 181441 |
| 29/09/2014 | 3,415.00p | 3,434.00p | 3,366.00p | 3,392.00p | 93888 |
| 26/09/2014 | 3,328.00p | 3,389.00p | 3,236.00p | 3,375.00p | 178171 |
| 25/09/2014 | 3,391.00p | 3,402.00p | 3,245.00p | 3,313.00p | 250735 |
| 24/09/2014 | 3,460.00p | 3,467.00p | 3,374.00p | 3,384.00p | 157182 |
| 23/09/2014 | 3,490.00p | 3,490.00p | 3,380.00p | 3,447.00p | 104617 |
| 22/09/2014 | 3,444.00p | 3,480.00p | 3,437.00p | 3,473.00p | 128619 |
| 19/09/2014 | 3,450.00p | 3,500.00p | 3,414.00p | 3,464.00p | 927127 |
| 18/09/2014 | 3,393.00p | 3,435.00p | 3,393.00p | 3,421.00p | 331682 |
| 17/09/2014 | 3,449.00p | 3,449.00p | 3,384.00p | 3,402.00p | 284114 |
| 16/09/2014 | 3,413.00p | 3,450.00p | 3,413.00p | 3,431.00p | 89430 |
| 15/09/2014 | 3,424.00p | 3,464.00p | 3,400.00p | 3,449.00p | 166371 |
| 12/09/2014 | 3,433.00p | 3,462.00p | 3,409.00p | 3,449.00p | 84703 |
| 11/09/2014 | 3,492.00p | 3,500.00p | 3,423.00p | 3,432.00p | 104465 |
| 10/09/2014 | 3,482.00p | 3,500.00p | 3,433.00p | 3,468.00p | 101962 |
| 09/09/2014 | 3,513.00p | 3,560.00p | 3,472.00p | 3,485.00p | 153939 |
| 08/09/2014 | 3,537.00p | 3,561.00p | 3,500.00p | 3,547.00p | 64846 |
| 05/09/2014 | 3,708.00p | 3,708.00p | 3,540.00p | 3,544.00p | 124057 |
| 04/09/2014 | 3,570.00p | 3,706.00p | 3,545.40p | 3,683.00p | 172328 |
| 03/09/2014 | 3,562.00p | 3,586.00p | 3,535.00p | 3,560.00p | 72972 |
| 02/09/2014 | 3,570.00p | 3,593.00p | 3,541.00p | 3,562.00p | 123738 |
| 01/09/2014 | 3,565.00p | 3,578.00p | 3,550.00p | 3,566.00p | 50353 |
| 29/08/2014 | 3,544.00p | 3,581.00p | 3,539.56p | 3,576.00p | 76709 |
| 28/08/2014 | 3,500.00p | 3,559.00p | 3,476.00p | 3,552.00p | 130446 |
| 27/08/2014 | 3,443.00p | 3,491.00p | 3,443.00p | 3,457.00p | 109645 |
| 26/08/2014 | 3,436.00p | 3,491.00p | 3,431.00p | 3,476.00p | 92804 |
| 22/08/2014 | 3,385.00p | 3,461.00p | 3,365.00p | 3,461.00p | 467031 |
| 21/08/2014 | 3,361.00p | 3,378.00p | 3,356.00p | 3,378.00p | 194031 |
| 20/08/2014 | 3,404.00p | 3,414.00p | 3,351.00p | 3,357.00p | 131530 |
| 19/08/2014 | 3,429.00p | 3,429.00p | 3,399.00p | 3,406.00p | 37667 |
| 18/08/2014 | 3,439.00p | 3,439.00p | 3,392.00p | 3,395.00p | 35326 |
| 15/08/2014 | 3,386.00p | 3,439.00p | 3,365.00p | 3,385.00p | 237538 |
| 14/08/2014 | 3,355.00p | 3,423.00p | 3,347.00p | 3,410.00p | 117316 |
| 13/08/2014 | 3,390.00p | 3,390.00p | 3,347.00p | 3,370.00p | 179872 |
| 12/08/2014 | 3,342.00p | 3,390.00p | 3,331.00p | 3,372.00p | 297197 |
| 11/08/2014 | 3,349.00p | 3,375.00p | 3,296.00p | 3,355.00p | 109712 |
| 08/08/2014 | 3,299.00p | 3,317.00p | 3,239.00p | 3,296.00p | 238966 |
| 07/08/2014 | 3,283.00p | 3,340.00p | 3,283.00p | 3,299.00p | 76299 |
| 06/08/2014 | 3,356.00p | 3,356.00p | 3,262.00p | 3,312.00p | 62030 |
| 05/08/2014 | 3,366.00p | 3,376.00p | 3,305.00p | 3,344.00p | 67288 |
| 04/08/2014 | 3,385.00p | 3,405.00p | 3,362.00p | 3,376.00p | 38845 |
| 01/08/2014 | 3,386.00p | 3,407.00p | 3,271.00p | 3,397.00p | 84603 |
| 31/07/2014 | 3,401.00p | 3,414.00p | 3,367.00p | 3,386.00p | 40650 |
| 30/07/2014 | 3,446.00p | 3,469.00p | 3,400.00p | 3,413.00p | 48798 |
| 29/07/2014 | 3,392.00p | 3,462.00p | 3,392.00p | 3,422.00p | 36792 |
| 28/07/2014 | 3,498.00p | 3,498.00p | 3,365.00p | 3,415.00p | 65746 |
| 25/07/2014 | 3,544.00p | 3,550.00p | 3,474.00p | 3,479.00p | 46500 |
| 24/07/2014 | 3,540.00p | 3,549.00p | 3,516.00p | 3,545.00p | 102263 |
| 23/07/2014 | 3,440.00p | 3,544.00p | 3,440.00p | 3,544.00p | 88656 |
| 22/07/2014 | 3,455.00p | 3,457.00p | 3,401.00p | 3,449.00p | 180184 |
| 21/07/2014 | 3,500.00p | 3,500.00p | 3,435.00p | 3,447.00p | 48934 |
| 18/07/2014 | 3,462.00p | 3,495.70p | 3,430.00p | 3,495.00p | 67700 |
| 17/07/2014 | 3,496.00p | 3,548.00p | 3,489.00p | 3,497.00p | 52291 |
| 16/07/2014 | 3,526.00p | 3,542.00p | 3,495.00p | 3,536.00p | 104851 |
| 15/07/2014 | 3,502.00p | 3,516.00p | 3,474.00p | 3,495.00p | 99664 |
| 14/07/2014 | 3,535.00p | 3,535.00p | 3,466.00p | 3,511.00p | 51648 |
| 11/07/2014 | 3,494.00p | 3,514.00p | 3,475.00p | 3,481.00p | 96208 |
| 10/07/2014 | 3,527.00p | 3,542.26p | 3,450.00p | 3,494.00p | 181999 |
| 09/07/2014 | 3,574.00p | 3,581.00p | 3,516.00p | 3,527.00p | 90045 |
| 08/07/2014 | 3,591.00p | 3,603.00p | 3,562.00p | 3,581.00p | 161169 |
| 07/07/2014 | 3,654.00p | 3,654.00p | 3,568.00p | 3,580.00p | 57122 |
| 04/07/2014 | 3,690.00p | 3,690.00p | 3,634.00p | 3,639.00p | 39353 |
| 03/07/2014 | 3,617.00p | 3,693.00p | 3,597.00p | 3,669.00p | 70619 |
| 02/07/2014 | 3,569.00p | 3,617.00p | 3,569.00p | 3,609.00p | 194521 |
| 01/07/2014 | 3,581.00p | 3,595.00p | 3,567.00p | 3,577.00p | 160717 |
| 30/06/2014 | 3,536.00p | 3,583.72p | 3,531.00p | 3,583.00p | 145836 |
| 27/06/2014 | 3,585.00p | 3,602.00p | 3,536.00p | 3,555.00p | 99025 |
| 26/06/2014 | 3,492.00p | 3,583.00p | 3,470.00p | 3,570.00p | 142674 |
| 25/06/2014 | 3,434.00p | 3,494.00p | 3,411.00p | 3,471.00p | 182630 |
| 24/06/2014 | 3,365.00p | 3,438.00p | 3,358.00p | 3,436.00p | 277984 |
| 23/06/2014 | 3,420.00p | 3,425.00p | 3,356.00p | 3,360.00p | 139567 |
| 20/06/2014 | 3,426.00p | 3,462.00p | 3,420.00p | 3,422.00p | 165096 |
| 19/06/2014 | 3,475.00p | 3,475.00p | 3,432.00p | 3,443.00p | 117858 |
| 18/06/2014 | 3,474.00p | 3,495.00p | 3,426.00p | 3,467.00p | 265368 |
| 17/06/2014 | 3,447.00p | 3,487.00p | 3,418.00p | 3,459.00p | 141893 |
| 16/06/2014 | 3,498.00p | 3,500.00p | 3,410.00p | 3,453.00p | 117966 |
| 13/06/2014 | 3,595.00p | 3,605.00p | 3,489.00p | 3,489.00p | 104623 |
| 12/06/2014 | 3,545.00p | 3,617.00p | 3,494.00p | 3,605.00p | 125743 |
| 11/06/2014 | 3,584.00p | 3,592.00p | 3,530.00p | 3,545.00p | 116678 |
*Close Price adjusted for both dividends and splits