Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2020 | 5,634.00p | 5,750.00p | 5,584.00p | 5,644.00p | 347909 |
| 02/03/2020 | 5,628.00p | 5,678.00p | 5,490.00p | 5,554.00p | 432211 |
| 28/02/2020 | 5,398.00p | 5,594.00p | 5,336.00p | 5,532.00p | 1395194 |
| 27/02/2020 | 5,652.00p | 5,654.00p | 5,512.00p | 5,594.00p | 395822 |
| 26/02/2020 | 5,750.00p | 5,770.00p | 5,618.00p | 5,724.00p | 514319 |
| 25/02/2020 | 5,996.00p | 6,030.00p | 5,782.00p | 5,782.00p | 546204 |
| 24/02/2020 | 6,142.00p | 6,168.00p | 5,950.00p | 5,982.00p | 278766 |
| 21/02/2020 | 6,248.00p | 6,306.00p | 6,218.00p | 6,252.00p | 133366 |
| 20/02/2020 | 6,314.00p | 6,360.00p | 6,262.00p | 6,262.00p | 306746 |
| 19/02/2020 | 6,300.00p | 6,354.00p | 6,250.00p | 6,354.00p | 255273 |
| 18/02/2020 | 6,240.00p | 6,280.00p | 6,206.00p | 6,228.00p | 137929 |
| 17/02/2020 | 6,252.00p | 6,290.00p | 6,222.00p | 6,260.00p | 102375 |
| 14/02/2020 | 6,334.00p | 6,350.00p | 6,244.00p | 6,252.00p | 222498 |
| 13/02/2020 | 6,324.00p | 6,330.00p | 6,200.00p | 6,278.00p | 198678 |
| 12/02/2020 | 6,264.00p | 6,348.00p | 6,230.00p | 6,320.00p | 189848 |
| 11/02/2020 | 6,234.00p | 6,338.00p | 6,234.00p | 6,236.00p | 141739 |
| 10/02/2020 | 6,210.00p | 6,232.00p | 6,178.00p | 6,232.00p | 217962 |
| 07/02/2020 | 6,298.00p | 6,308.00p | 6,194.00p | 6,232.00p | 150860 |
| 06/02/2020 | 6,328.00p | 6,358.00p | 6,230.00p | 6,294.00p | 306200 |
| 05/02/2020 | 6,250.00p | 6,308.00p | 6,214.00p | 6,268.00p | 329751 |
| 04/02/2020 | 6,222.00p | 6,380.18p | 6,222.00p | 6,280.00p | 283374 |
| 03/02/2020 | 6,184.00p | 6,278.00p | 6,162.00p | 6,220.00p | 157924 |
| 31/01/2020 | 6,264.00p | 6,264.00p | 6,126.00p | 6,132.00p | 277414 |
| 30/01/2020 | 6,338.00p | 6,346.00p | 6,180.00p | 6,180.00p | 181247 |
| 29/01/2020 | 6,272.00p | 6,366.00p | 6,272.00p | 6,342.00p | 134430 |
| 28/01/2020 | 6,308.00p | 6,350.00p | 6,228.00p | 6,284.00p | 221971 |
| 27/01/2020 | 6,302.00p | 6,328.00p | 6,250.00p | 6,294.00p | 150471 |
| 24/01/2020 | 6,454.00p | 6,476.00p | 6,360.00p | 6,360.00p | 194677 |
| 23/01/2020 | 6,420.00p | 6,454.00p | 6,348.00p | 6,350.00p | 145312 |
| 22/01/2020 | 6,448.00p | 6,538.00p | 6,404.00p | 6,414.00p | 183646 |
| 21/01/2020 | 6,460.00p | 6,480.00p | 6,408.00p | 6,462.00p | 133983 |
| 20/01/2020 | 6,478.00p | 6,520.00p | 6,444.00p | 6,466.00p | 65366 |
| 17/01/2020 | 6,498.00p | 6,546.00p | 6,456.00p | 6,518.00p | 173740 |
| 16/01/2020 | 6,668.00p | 6,670.00p | 6,408.00p | 6,446.00p | 378015 |
| 15/01/2020 | 6,606.00p | 6,668.00p | 6,564.00p | 6,650.00p | 233057 |
| 14/01/2020 | 6,534.00p | 6,604.00p | 6,522.00p | 6,576.00p | 196645 |
| 13/01/2020 | 6,486.00p | 6,546.00p | 6,486.00p | 6,544.00p | 106323 |
| 10/01/2020 | 6,570.00p | 6,570.00p | 6,498.00p | 6,506.00p | 138081 |
| 09/01/2020 | 6,448.00p | 6,554.00p | 6,448.00p | 6,522.00p | 169943 |
| 08/01/2020 | 6,410.00p | 6,448.00p | 6,370.00p | 6,448.00p | 198728 |
| 07/01/2020 | 6,460.00p | 6,462.00p | 6,384.00p | 6,430.00p | 185367 |
| 06/01/2020 | 6,430.00p | 6,472.00p | 6,362.00p | 6,404.00p | 151709 |
| 03/01/2020 | 6,556.00p | 6,556.00p | 6,466.00p | 6,496.00p | 91955 |
| 02/01/2020 | 6,574.00p | 6,650.00p | 6,570.36p | 6,608.00p | 102984 |
| 31/12/2019 | 6,512.00p | 6,544.00p | 6,492.00p | 6,544.00p | 75556 |
| 30/12/2019 | 6,600.00p | 6,616.00p | 6,522.00p | 6,522.00p | 115046 |
| 27/12/2019 | 6,616.00p | 6,650.00p | 6,568.00p | 6,600.00p | 79329 |
| 24/12/2019 | 6,586.00p | 6,598.00p | 6,546.00p | 6,546.00p | 21121 |
| 23/12/2019 | 6,530.00p | 6,616.00p | 6,514.00p | 6,558.00p | 72722 |
| 20/12/2019 | 6,544.00p | 6,594.00p | 6,514.00p | 6,514.00p | 372151 |
| 19/12/2019 | 6,536.00p | 6,558.00p | 6,478.00p | 6,556.00p | 135779 |
| 18/12/2019 | 6,622.00p | 6,636.15p | 6,522.13p | 6,544.00p | 224361 |
| 17/12/2019 | 6,600.00p | 6,616.00p | 6,542.00p | 6,616.00p | 210786 |
| 16/12/2019 | 6,498.00p | 6,629.76p | 6,470.00p | 6,576.00p | 149133 |
| 13/12/2019 | 6,336.00p | 6,488.00p | 6,306.00p | 6,470.00p | 355385 |
| 12/12/2019 | 6,288.00p | 6,378.00p | 6,270.00p | 6,298.00p | 292411 |
| 11/12/2019 | 6,354.00p | 6,368.00p | 6,256.00p | 6,288.00p | 482592 |
| 10/12/2019 | 6,330.00p | 6,396.88p | 6,244.00p | 6,350.00p | 251907 |
| 09/12/2019 | 6,380.00p | 6,399.16p | 6,334.00p | 6,378.00p | 317645 |
| 06/12/2019 | 6,450.00p | 6,458.00p | 6,378.00p | 6,400.00p | 276928 |
| 05/12/2019 | 6,520.00p | 6,520.00p | 6,382.00p | 6,422.00p | 228063 |
| 04/12/2019 | 6,470.00p | 6,522.00p | 6,452.00p | 6,474.00p | 634278 |
| 03/12/2019 | 6,516.00p | 6,576.00p | 6,474.00p | 6,486.00p | 305048 |
| 02/12/2019 | 6,598.00p | 6,666.00p | 6,524.00p | 6,562.00p | 199405 |
| 29/11/2019 | 6,600.00p | 6,736.00p | 6,576.00p | 6,608.00p | 233361 |
| 28/11/2019 | 6,670.00p | 6,670.00p | 6,606.00p | 6,658.00p | 180801 |
| 27/11/2019 | 6,650.00p | 6,682.00p | 6,574.00p | 6,672.00p | 168411 |
| 26/11/2019 | 6,594.00p | 6,638.00p | 6,498.00p | 6,600.00p | 419141 |
| 25/11/2019 | 6,510.00p | 6,570.00p | 6,496.00p | 6,554.00p | 205951 |
| 22/11/2019 | 6,450.00p | 6,530.00p | 6,394.00p | 6,488.00p | 401370 |
| 21/11/2019 | 6,446.00p | 6,460.00p | 6,320.00p | 6,418.00p | 308316 |
| 20/11/2019 | 6,658.00p | 6,658.00p | 6,486.00p | 6,496.00p | 486885 |
| 19/11/2019 | 6,684.00p | 6,733.04p | 6,630.00p | 6,656.00p | 225148 |
| 18/11/2019 | 6,672.00p | 6,710.00p | 6,558.60p | 6,624.00p | 237612 |
| 15/11/2019 | 6,732.00p | 6,732.00p | 6,584.00p | 6,694.00p | 256250 |
| 14/11/2019 | 6,734.00p | 6,802.00p | 6,612.00p | 6,654.00p | 417123 |
| 13/11/2019 | 6,930.00p | 6,936.00p | 6,714.00p | 6,880.00p | 408145 |
| 12/11/2019 | 7,206.00p | 7,240.00p | 6,916.00p | 6,916.00p | 505061 |
| 11/11/2019 | 7,464.00p | 7,484.00p | 7,315.78p | 7,374.00p | 384825 |
| 08/11/2019 | 7,348.00p | 7,548.00p | 7,348.00p | 7,496.00p | 330810 |
| 07/11/2019 | 7,370.00p | 7,444.00p | 7,348.00p | 7,384.00p | 168758 |
| 06/11/2019 | 7,308.00p | 7,380.00p | 7,298.00p | 7,352.00p | 129995 |
| 05/11/2019 | 7,360.00p | 7,360.00p | 7,304.00p | 7,328.00p | 104770 |
| 04/11/2019 | 7,354.00p | 7,362.00p | 7,286.00p | 7,332.00p | 160667 |
| 01/11/2019 | 7,260.00p | 7,318.00p | 7,228.00p | 7,310.00p | 233531 |
| 31/10/2019 | 7,292.00p | 7,374.00p | 7,208.00p | 7,236.00p | 151433 |
| 30/10/2019 | 7,230.00p | 7,252.00p | 7,164.00p | 7,250.00p | 137887 |
| 29/10/2019 | 7,204.00p | 7,280.00p | 7,156.00p | 7,270.00p | 154415 |
| 28/10/2019 | 7,168.00p | 7,226.00p | 7,100.00p | 7,198.00p | 114750 |
| 25/10/2019 | 7,076.00p | 7,154.92p | 7,036.00p | 7,144.00p | 88640 |
| 24/10/2019 | 7,006.00p | 7,132.00p | 7,000.00p | 7,094.00p | 115753 |
| 23/10/2019 | 7,094.00p | 7,104.00p | 6,976.00p | 7,020.00p | 184095 |
| 22/10/2019 | 7,104.00p | 7,152.00p | 7,072.00p | 7,102.00p | 177847 |
| 21/10/2019 | 7,050.00p | 7,124.00p | 7,018.00p | 7,074.00p | 157205 |
| 18/10/2019 | 7,020.00p | 7,066.00p | 6,986.00p | 7,032.00p | 143941 |
| 17/10/2019 | 7,000.00p | 7,070.00p | 6,914.00p | 7,018.00p | 200530 |
| 16/10/2019 | 6,922.00p | 6,992.00p | 6,820.00p | 6,976.00p | 222323 |
| 15/10/2019 | 6,862.00p | 6,924.00p | 6,820.00p | 6,880.00p | 127434 |
| 14/10/2019 | 6,904.00p | 6,904.00p | 6,792.00p | 6,842.00p | 87047 |
| 11/10/2019 | 6,830.00p | 6,932.00p | 6,826.00p | 6,900.00p | 159680 |
| 10/10/2019 | 6,878.00p | 6,878.00p | 6,770.00p | 6,856.00p | 93144 |
| 09/10/2019 | 6,756.00p | 6,878.00p | 6,756.00p | 6,818.00p | 146241 |
| 08/10/2019 | 6,918.00p | 6,918.00p | 6,774.00p | 6,796.00p | 156567 |
| 07/10/2019 | 6,862.00p | 6,882.00p | 6,798.00p | 6,836.00p | 95916 |
| 04/10/2019 | 6,718.00p | 6,844.00p | 6,696.00p | 6,832.00p | 83055 |
| 03/10/2019 | 6,688.00p | 6,766.00p | 6,624.00p | 6,702.00p | 164206 |
| 02/10/2019 | 6,962.00p | 6,976.00p | 6,708.00p | 6,750.00p | 195939 |
| 01/10/2019 | 7,164.00p | 7,164.00p | 6,982.00p | 6,982.00p | 160781 |
| 30/09/2019 | 7,072.00p | 7,134.00p | 7,068.00p | 7,096.00p | 139822 |
| 27/09/2019 | 7,080.00p | 7,158.00p | 7,050.00p | 7,096.00p | 101564 |
| 26/09/2019 | 6,932.00p | 7,090.00p | 6,910.00p | 7,046.00p | 128609 |
| 25/09/2019 | 7,054.00p | 7,054.00p | 6,862.00p | 6,900.00p | 127840 |
| 24/09/2019 | 7,038.00p | 7,080.00p | 6,998.00p | 7,080.00p | 228909 |
| 23/09/2019 | 6,982.00p | 7,022.00p | 6,880.00p | 7,004.00p | 151630 |
| 20/09/2019 | 7,074.00p | 7,090.00p | 6,974.00p | 6,974.00p | 522782 |
| 19/09/2019 | 7,068.00p | 7,110.00p | 7,026.00p | 7,108.00p | 163375 |
| 18/09/2019 | 7,034.00p | 7,100.00p | 6,994.00p | 7,062.00p | 183215 |
| 17/09/2019 | 7,080.00p | 7,098.00p | 6,942.00p | 7,044.00p | 205456 |
| 16/09/2019 | 7,104.00p | 7,148.00p | 7,096.00p | 7,120.00p | 92738 |
| 13/09/2019 | 7,080.00p | 7,220.00p | 7,046.00p | 7,184.00p | 141784 |
| 12/09/2019 | 7,072.00p | 7,082.00p | 6,968.00p | 7,068.00p | 154319 |
| 11/09/2019 | 6,980.00p | 7,058.00p | 6,950.00p | 7,034.00p | 269567 |
| 10/09/2019 | 7,090.00p | 7,110.00p | 6,864.00p | 6,950.00p | 291777 |
| 09/09/2019 | 7,174.00p | 7,184.00p | 7,092.00p | 7,122.00p | 174357 |
| 06/09/2019 | 7,168.00p | 7,168.00p | 7,072.00p | 7,130.00p | 243513 |
| 05/09/2019 | 7,164.00p | 7,210.00p | 7,141.28p | 7,152.00p | 147970 |
| 04/09/2019 | 7,090.00p | 7,124.00p | 7,060.00p | 7,124.00p | 109360 |
| 03/09/2019 | 7,058.00p | 7,088.00p | 7,030.00p | 7,080.00p | 136021 |
| 02/09/2019 | 6,944.00p | 7,090.00p | 6,944.00p | 7,044.00p | 100209 |
| 30/08/2019 | 6,928.00p | 7,044.00p | 6,860.00p | 6,984.00p | 155448 |
| 29/08/2019 | 6,820.00p | 6,926.00p | 6,816.00p | 6,916.00p | 129633 |
| 28/08/2019 | 6,884.00p | 6,892.00p | 6,762.00p | 6,834.00p | 238592 |
| 27/08/2019 | 6,770.00p | 6,902.00p | 6,722.00p | 6,894.00p | 300119 |
| 23/08/2019 | 6,856.00p | 6,992.00p | 6,782.00p | 6,782.00p | 233985 |
| 22/08/2019 | 6,768.00p | 6,876.00p | 6,736.00p | 6,830.00p | 293077 |
| 21/08/2019 | 6,616.00p | 6,782.00p | 6,612.00p | 6,782.00p | 170381 |
| 20/08/2019 | 6,660.00p | 6,660.00p | 6,572.00p | 6,584.00p | 148618 |
| 19/08/2019 | 6,594.00p | 6,672.00p | 6,584.00p | 6,636.00p | 192168 |
| 16/08/2019 | 6,400.00p | 6,568.00p | 6,400.00p | 6,566.00p | 210641 |
| 15/08/2019 | 6,452.00p | 6,476.00p | 6,320.00p | 6,450.00p | 308235 |
| 14/08/2019 | 6,560.00p | 6,576.00p | 6,440.00p | 6,458.00p | 170524 |
| 13/08/2019 | 6,524.00p | 6,582.00p | 6,432.71p | 6,582.00p | 266211 |
| 12/08/2019 | 6,492.00p | 6,566.00p | 6,440.00p | 6,524.00p | 226100 |
| 09/08/2019 | 6,480.00p | 6,526.00p | 6,460.00p | 6,502.00p | 171029 |
| 08/08/2019 | 6,400.00p | 6,490.00p | 6,336.00p | 6,490.00p | 1224595 |
| 07/08/2019 | 6,374.00p | 6,416.00p | 6,316.00p | 6,350.00p | 760987 |
| 06/08/2019 | 6,356.00p | 6,424.00p | 6,316.00p | 6,326.00p | 390251 |
| 05/08/2019 | 6,578.00p | 6,578.00p | 6,386.00p | 6,400.00p | 189236 |
| 02/08/2019 | 6,808.00p | 6,834.00p | 6,638.00p | 6,644.00p | 314267 |
| 01/08/2019 | 6,968.00p | 6,996.00p | 6,850.00p | 6,904.00p | 238235 |
| 31/07/2019 | 7,120.00p | 7,132.00p | 6,962.00p | 6,962.00p | 189227 |
| 30/07/2019 | 7,154.00p | 7,196.00p | 7,120.00p | 7,120.00p | 213324 |
| 29/07/2019 | 6,956.00p | 7,188.00p | 6,956.00p | 7,142.00p | 265678 |
| 26/07/2019 | 6,846.00p | 6,986.00p | 6,814.00p | 6,974.00p | 134591 |
| 25/07/2019 | 6,888.00p | 6,890.00p | 6,826.00p | 6,826.00p | 255130 |
| 24/07/2019 | 6,790.00p | 6,840.00p | 6,730.00p | 6,822.00p | 134120 |
| 23/07/2019 | 6,772.00p | 6,814.00p | 6,764.00p | 6,768.00p | 166358 |
| 22/07/2019 | 6,850.00p | 6,900.00p | 6,738.00p | 6,762.00p | 274670 |
| 19/07/2019 | 6,934.00p | 6,944.00p | 6,872.00p | 6,884.00p | 85914 |
| 18/07/2019 | 6,940.00p | 6,942.00p | 6,874.00p | 6,880.00p | 97749 |
| 17/07/2019 | 6,984.00p | 7,030.00p | 6,926.00p | 6,926.00p | 202772 |
| 16/07/2019 | 6,972.00p | 6,990.00p | 6,934.00p | 6,990.00p | 214591 |
| 15/07/2019 | 6,878.00p | 7,022.00p | 6,868.00p | 6,950.00p | 177029 |
| 12/07/2019 | 7,090.00p | 7,090.00p | 6,840.00p | 6,840.00p | 243043 |
| 11/07/2019 | 6,894.00p | 6,942.00p | 6,864.00p | 6,942.00p | 226624 |
| 10/07/2019 | 6,900.00p | 6,930.00p | 6,862.00p | 6,874.00p | 186592 |
| 09/07/2019 | 6,960.00p | 6,966.00p | 6,898.00p | 6,918.00p | 143281 |
| 08/07/2019 | 7,036.00p | 7,036.00p | 6,924.00p | 6,954.00p | 182931 |
| 05/07/2019 | 7,154.00p | 7,154.00p | 6,988.00p | 6,988.00p | 131235 |
| 04/07/2019 | 7,202.00p | 7,202.00p | 7,126.00p | 7,150.00p | 94885 |
| 03/07/2019 | 7,166.00p | 7,194.00p | 7,086.00p | 7,156.00p | 125570 |
| 02/07/2019 | 7,094.00p | 7,208.00p | 7,058.00p | 7,150.00p | 353641 |
| 01/07/2019 | 7,070.00p | 7,110.00p | 7,026.00p | 7,050.00p | 262064 |
| 28/06/2019 | 6,976.00p | 7,032.00p | 6,962.00p | 7,020.00p | 254569 |
| 27/06/2019 | 7,056.00p | 7,086.00p | 6,952.00p | 6,978.00p | 326205 |
| 26/06/2019 | 7,044.00p | 7,070.00p | 7,000.00p | 7,062.00p | 168464 |
| 25/06/2019 | 7,006.00p | 7,084.00p | 7,006.00p | 7,072.00p | 132984 |
| 24/06/2019 | 7,058.00p | 7,125.41p | 7,058.00p | 7,088.00p | 96691 |
| 21/06/2019 | 7,082.00p | 7,124.00p | 7,048.00p | 7,090.00p | 500464 |
| 20/06/2019 | 6,966.00p | 7,134.00p | 6,966.00p | 7,058.00p | 199604 |
| 19/06/2019 | 7,012.00p | 7,032.00p | 6,892.00p | 6,986.00p | 336114 |
| 18/06/2019 | 7,006.00p | 7,044.00p | 6,952.00p | 7,038.00p | 354827 |
| 17/06/2019 | 6,934.00p | 7,036.00p | 6,934.00p | 7,014.00p | 174525 |
| 14/06/2019 | 6,970.00p | 6,978.00p | 6,920.00p | 6,944.00p | 280603 |
| 13/06/2019 | 7,016.00p | 7,020.00p | 6,968.00p | 6,994.00p | 106091 |
| 12/06/2019 | 6,942.00p | 7,028.00p | 6,908.00p | 7,008.00p | 151988 |
| 11/06/2019 | 6,894.00p | 6,982.00p | 6,873.75p | 6,946.00p | 88634 |
| 10/06/2019 | 6,916.00p | 6,926.00p | 6,840.00p | 6,916.00p | 80933 |
| 07/06/2019 | 6,816.00p | 6,910.00p | 6,816.00p | 6,856.00p | 115763 |
| 06/06/2019 | 6,828.00p | 6,842.00p | 6,724.00p | 6,800.00p | 156633 |
| 05/06/2019 | 6,720.00p | 6,854.00p | 6,680.00p | 6,800.00p | 204104 |
| 04/06/2019 | 6,636.00p | 6,704.00p | 6,592.00p | 6,666.00p | 192052 |
| 03/06/2019 | 6,610.00p | 6,662.00p | 6,586.00p | 6,662.00p | 202135 |
| 31/05/2019 | 6,638.00p | 6,654.00p | 6,572.00p | 6,650.00p | 238154 |
| 30/05/2019 | 6,618.00p | 6,706.00p | 6,618.00p | 6,668.00p | 183766 |
| 29/05/2019 | 6,686.00p | 6,732.00p | 6,602.00p | 6,606.00p | 213777 |
| 28/05/2019 | 6,814.00p | 6,834.00p | 6,728.00p | 6,728.00p | 488178 |
| 24/05/2019 | 6,858.00p | 6,912.00p | 6,762.00p | 6,788.00p | 249988 |
| 23/05/2019 | 6,954.00p | 6,968.00p | 6,788.00p | 6,820.00p | 196398 |
| 22/05/2019 | 7,114.00p | 7,119.70p | 7,040.00p | 7,048.00p | 183434 |
*Close Price adjusted for both dividends and splits