Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 5,620.00p | 5,620.00p | 5,520.00p | 5,620.00p | 38197 |
| 12/11/2026 | 5,520.00p | 5,550.00p | 5,480.00p | 5,530.00p | 60054 |
| 11/11/2026 | 5,490.00p | 5,600.00p | 5,490.00p | 5,500.00p | 132869 |
| 10/11/2026 | 5,560.00p | 5,610.00p | 5,510.00p | 5,590.00p | 113975 |
| 09/11/2026 | 5,430.00p | 5,530.00p | 5,420.00p | 5,530.00p | 155724 |
| 06/11/2026 | 5,400.00p | 5,510.00p | 5,330.00p | 5,470.00p | 74092 |
| 05/11/2026 | 5,520.00p | 5,600.00p | 5,490.00p | 5,530.00p | 158584 |
| 04/11/2026 | 5,270.00p | 5,530.00p | 5,270.00p | 5,530.00p | 180803 |
| 03/11/2026 | 5,540.00p | 5,540.00p | 5,370.00p | 5,370.00p | 66179 |
| 02/11/2026 | 5,230.00p | 5,430.00p | 5,230.00p | 5,430.00p | 136855 |
| 30/10/2026 | 5,150.00p | 5,370.00p | 5,150.00p | 5,360.00p | 94207 |
| 29/10/2026 | 5,400.00p | 5,400.00p | 5,260.00p | 5,290.00p | 59238 |
| 28/10/2026 | 5,160.00p | 5,300.00p | 5,160.00p | 5,300.00p | 128117 |
| 27/10/2026 | 5,420.00p | 5,420.00p | 5,260.00p | 5,260.00p | 76282 |
| 26/10/2026 | 5,160.00p | 5,380.00p | 5,160.00p | 5,320.00p | 104614 |
| 23/10/2026 | 5,340.00p | 5,340.00p | 5,170.00p | 5,240.00p | 102172 |
| 22/10/2026 | 5,150.00p | 5,220.00p | 5,150.00p | 5,210.00p | 44092 |
| 21/10/2026 | 5,280.00p | 5,280.00p | 5,140.00p | 5,160.00p | 75396 |
| 20/10/2026 | 5,250.00p | 5,250.00p | 5,150.00p | 5,170.00p | 149321 |
| 19/10/2026 | 5,100.00p | 5,250.00p | 5,100.00p | 5,200.00p | 141407 |
| 16/10/2026 | 5,190.00p | 5,220.00p | 5,150.00p | 5,210.00p | 126833 |
| 15/10/2026 | 5,060.00p | 5,270.00p | 5,060.00p | 5,210.00p | 266410 |
| 14/10/2026 | 5,160.00p | 5,200.00p | 5,130.00p | 5,130.00p | 80862 |
| 13/10/2026 | 5,170.00p | 5,260.00p | 5,150.00p | 5,150.00p | 166145 |
| 12/10/2026 | 5,200.00p | 5,230.00p | 5,078.84p | 5,140.00p | 145974 |
| 09/10/2026 | 4,900.00p | 5,080.00p | 4,900.00p | 4,985.00p | 236607 |
| 08/10/2026 | 5,010.00p | 5,030.00p | 4,925.00p | 5,030.00p | 207506 |
| 07/10/2026 | 4,980.00p | 5,010.00p | 4,945.00p | 4,970.00p | 140407 |
| 06/10/2026 | 5,000.00p | 5,000.00p | 4,940.00p | 4,980.00p | 108849 |
| 05/10/2026 | 5,090.00p | 5,090.00p | 4,955.00p | 4,955.00p | 106941 |
| 02/10/2026 | 5,030.00p | 5,060.00p | 4,965.00p | 5,000.00p | 180028 |
| 01/10/2026 | 5,170.00p | 5,170.00p | 5,000.00p | 5,030.00p | 259986 |
| 30/09/2026 | 5,150.00p | 5,150.00p | 5,070.00p | 5,100.00p | 212163 |
| 29/09/2026 | 5,100.00p | 5,130.00p | 5,060.00p | 5,060.00p | 135030 |
| 28/09/2026 | 5,150.00p | 5,150.00p | 5,020.00p | 5,110.00p | 335906 |
| 25/09/2026 | 5,100.00p | 5,110.00p | 5,020.00p | 5,030.00p | 221583 |
| 24/09/2026 | 5,020.00p | 5,080.00p | 5,000.00p | 5,080.00p | 377399 |
| 23/09/2026 | 5,310.00p | 5,310.00p | 5,010.00p | 5,010.00p | 103407 |
| 22/09/2026 | 5,180.00p | 5,210.00p | 5,130.00p | 5,160.00p | 140574 |
| 21/09/2026 | 4,950.00p | 5,150.00p | 4,950.00p | 5,100.00p | 65133 |
| 18/09/2026 | 5,110.00p | 5,120.00p | 5,030.00p | 5,060.00p | 193740 |
| 17/09/2026 | 5,040.00p | 5,160.00p | 5,040.00p | 5,120.00p | 103780 |
| 16/09/2026 | 5,110.00p | 5,110.00p | 5,050.00p | 5,070.00p | 159026 |
| 15/09/2026 | 5,210.00p | 5,210.00p | 5,050.00p | 5,100.00p | 109935 |
| 14/09/2026 | 5,060.00p | 5,150.00p | 4,995.00p | 5,090.00p | 176833 |
| 11/09/2026 | 5,060.00p | 5,190.00p | 5,020.00p | 5,020.00p | 95849 |
| 10/09/2026 | 5,100.00p | 5,100.00p | 5,030.00p | 5,060.00p | 64965 |
| 09/09/2026 | 5,130.00p | 5,200.00p | 5,090.00p | 5,100.00p | 63652 |
| 08/09/2026 | 5,310.00p | 5,310.00p | 5,188.53p | 5,220.00p | 30638 |
| 07/09/2026 | 5,280.00p | 5,280.00p | 5,194.36p | 5,200.00p | 61733 |
| 04/09/2026 | 5,200.00p | 5,260.00p | 5,190.00p | 5,230.00p | 109757 |
| 03/09/2026 | 5,230.00p | 5,290.00p | 5,200.00p | 5,220.00p | 92735 |
| 02/09/2026 | 5,230.00p | 5,330.00p | 5,230.00p | 5,260.00p | 107935 |
| 01/09/2026 | 5,350.00p | 5,450.00p | 5,320.00p | 5,340.00p | 123418 |
| 28/08/2026 | 5,360.00p | 5,420.00p | 5,360.00p | 5,390.00p | 88462 |
| 27/08/2026 | 5,370.00p | 5,420.00p | 5,360.00p | 5,380.00p | 104414 |
| 26/08/2026 | 5,420.00p | 5,450.00p | 5,380.00p | 5,380.00p | 87999 |
| 25/08/2026 | 5,430.00p | 5,450.00p | 5,390.00p | 5,410.00p | 98485 |
| 24/08/2026 | 5,360.00p | 5,440.00p | 5,350.00p | 5,430.00p | 43358 |
| 21/08/2026 | 5,220.00p | 5,360.00p | 5,220.00p | 5,360.00p | 183060 |
| 20/08/2026 | 5,400.00p | 5,400.00p | 5,280.00p | 5,350.00p | 83333 |
| 19/08/2026 | 5,360.00p | 5,370.00p | 5,290.00p | 5,320.00p | 179613 |
| 18/08/2026 | 5,280.00p | 5,320.00p | 5,210.00p | 5,310.00p | 97574 |
| 14/08/2026 | 5,240.00p | 5,260.00p | 5,170.00p | 5,260.00p | 76341 |
| 13/08/2026 | 5,160.00p | 5,241.60p | 5,160.00p | 5,230.00p | 60747 |
| 12/08/2026 | 5,120.00p | 5,190.00p | 5,120.00p | 5,190.00p | 88447 |
| 11/08/2026 | 5,220.00p | 5,240.00p | 5,180.00p | 5,200.00p | 264648 |
| 10/08/2026 | 5,240.00p | 5,310.00p | 5,230.00p | 5,250.00p | 64015 |
| 07/08/2026 | 5,370.00p | 5,370.00p | 5,190.00p | 5,270.00p | 111488 |
| 06/08/2026 | 5,320.00p | 5,380.00p | 5,210.00p | 5,210.00p | 73601 |
| 05/08/2026 | 5,260.00p | 5,320.00p | 5,250.00p | 5,290.00p | 60402 |
| 04/08/2026 | 5,260.00p | 5,290.00p | 5,240.00p | 5,270.00p | 143630 |
| 03/08/2026 | 5,320.00p | 5,370.00p | 5,250.00p | 5,260.00p | 114814 |
| 31/07/2026 | 5,580.00p | 5,580.00p | 5,350.00p | 5,350.00p | 64723 |
| 30/07/2026 | 5,410.00p | 5,560.00p | 5,340.00p | 5,430.00p | 150099 |
| 29/07/2026 | 5,410.00p | 5,460.00p | 5,350.00p | 5,430.00p | 111098 |
| 28/07/2026 | 5,290.00p | 5,440.00p | 5,290.00p | 5,410.00p | 100702 |
| 27/07/2026 | 5,580.00p | 5,580.00p | 5,350.00p | 5,440.00p | 154119 |
| 24/07/2026 | 5,440.00p | 5,510.00p | 5,420.00p | 5,480.00p | 63253 |
| 23/07/2026 | 5,620.00p | 5,620.00p | 5,410.00p | 5,450.00p | 103016 |
| 22/07/2026 | 5,440.00p | 5,520.00p | 5,400.00p | 5,500.00p | 76911 |
| 21/07/2026 | 5,440.00p | 5,470.00p | 5,390.00p | 5,430.00p | 88512 |
| 20/07/2026 | 5,490.00p | 5,520.00p | 5,370.00p | 5,460.00p | 54024 |
| 17/07/2026 | 5,590.00p | 5,590.00p | 5,440.00p | 5,520.00p | 123620 |
| 16/07/2026 | 5,510.00p | 5,530.00p | 5,400.00p | 5,500.00p | 70380 |
| 15/07/2026 | 5,620.00p | 5,620.00p | 5,430.00p | 5,550.00p | 60811 |
| 14/07/2026 | 5,550.00p | 5,560.00p | 5,480.00p | 5,520.00p | 52570 |
| 13/07/2026 | 5,580.00p | 5,580.00p | 5,509.17p | 5,560.00p | 54261 |
| 10/07/2026 | 5,510.00p | 5,580.00p | 5,490.00p | 5,530.00p | 179515 |
| 09/07/2026 | 5,590.00p | 5,590.00p | 5,470.00p | 5,540.00p | 129131 |
| 08/07/2026 | 5,600.00p | 5,600.00p | 5,500.00p | 5,510.00p | 163230 |
| 07/07/2026 | 5,600.00p | 5,650.00p | 5,550.00p | 5,550.00p | 186370 |
| 06/07/2026 | 5,630.00p | 5,650.00p | 5,560.00p | 5,580.00p | 168298 |
| 03/07/2026 | 5,680.00p | 5,680.00p | 5,588.00p | 5,630.00p | 54911 |
| 02/07/2026 | 5,540.00p | 5,640.00p | 5,530.00p | 5,640.00p | 119353 |
| 01/07/2026 | 5,630.00p | 5,630.00p | 5,460.00p | 5,560.00p | 99441 |
| 30/06/2026 | 5,500.00p | 5,600.00p | 5,480.00p | 5,500.00p | 114929 |
| 29/06/2026 | 5,810.00p | 5,810.00p | 5,610.00p | 5,610.00p | 131462 |
| 26/06/2026 | 5,570.00p | 5,691.98p | 5,570.00p | 5,690.00p | 93560 |
| 25/06/2026 | 5,610.00p | 5,680.00p | 5,590.00p | 5,630.00p | 162355 |
| 24/06/2026 | 5,480.00p | 5,610.00p | 5,480.00p | 5,610.00p | 120922 |
| 23/06/2026 | 5,300.00p | 5,500.00p | 5,300.00p | 5,490.00p | 76896 |
| 22/06/2026 | 5,540.00p | 5,540.00p | 5,380.00p | 5,470.00p | 96459 |
| 19/06/2026 | 5,360.00p | 5,490.00p | 5,360.00p | 5,420.00p | 112568 |
| 18/06/2026 | 5,470.00p | 5,480.00p | 5,410.00p | 5,470.00p | 122582 |
| 17/06/2026 | 5,570.00p | 5,570.00p | 5,420.00p | 5,470.00p | 155873 |
| 16/06/2026 | 5,450.00p | 5,580.00p | 5,450.00p | 5,540.00p | 129009 |
| 15/06/2026 | 5,680.00p | 5,710.00p | 5,560.00p | 5,560.00p | 147666 |
| 12/06/2026 | 5,710.00p | 5,710.00p | 5,560.00p | 5,640.00p | 119151 |
| 11/06/2026 | 5,630.00p | 5,700.00p | 5,600.00p | 5,650.00p | 91213 |
| 10/06/2026 | 5,630.00p | 5,650.00p | 5,560.00p | 5,630.00p | 260188 |
| 09/06/2026 | 5,510.00p | 5,610.00p | 5,480.00p | 5,540.00p | 120502 |
| 08/06/2026 | 5,510.00p | 5,560.00p | 5,450.00p | 5,520.00p | 247087 |
| 05/06/2026 | 5,380.00p | 5,520.00p | 5,380.00p | 5,490.00p | 122567 |
| 04/06/2026 | 5,490.00p | 5,550.00p | 5,410.00p | 5,410.00p | 66435 |
| 03/06/2026 | 5,480.00p | 5,600.00p | 5,440.00p | 5,510.00p | 144988 |
| 02/06/2026 | 5,350.00p | 5,440.00p | 5,350.00p | 5,410.00p | 144622 |
| 01/06/2026 | 5,490.00p | 5,490.00p | 5,400.00p | 5,400.00p | 244007 |
| 29/05/2026 | 5,550.00p | 5,560.00p | 5,480.00p | 5,490.00p | 344970 |
| 28/05/2026 | 5,630.00p | 5,630.00p | 5,480.00p | 5,510.00p | 97037 |
| 27/05/2026 | 5,530.00p | 5,560.00p | 5,430.00p | 5,560.00p | 302353 |
| 26/05/2026 | 5,560.00p | 5,590.00p | 5,400.00p | 5,400.00p | 152901 |
| 22/05/2026 | 5,560.00p | 5,580.00p | 5,490.00p | 5,520.00p | 126422 |
| 21/05/2026 | 5,440.00p | 5,550.00p | 5,440.00p | 5,530.00p | 152651 |
| 20/05/2026 | 5,500.00p | 5,540.00p | 5,440.00p | 5,460.00p | 237985 |
| 19/05/2026 | 5,330.00p | 5,620.00p | 5,320.00p | 5,500.00p | 517901 |
| 18/05/2026 | 5,300.00p | 5,300.00p | 5,180.00p | 5,220.00p | 93175 |
| 15/05/2026 | 5,250.00p | 5,270.00p | 5,140.00p | 5,210.00p | 283738 |
| 14/05/2026 | 5,170.00p | 5,230.00p | 5,090.00p | 5,230.00p | 177940 |
| 13/05/2026 | 5,240.00p | 5,240.00p | 5,010.00p | 5,110.00p | 148127 |
| 12/05/2026 | 5,150.00p | 5,164.19p | 5,090.00p | 5,110.00p | 205405 |
| 11/05/2026 | 5,380.00p | 5,380.00p | 5,160.00p | 5,160.00p | 69069 |
| 08/05/2026 | 5,260.00p | 5,270.00p | 5,217.11p | 5,250.00p | 97659 |
| 07/05/2026 | 5,330.00p | 5,400.00p | 5,260.00p | 5,270.00p | 146226 |
| 06/05/2026 | 5,350.00p | 5,390.00p | 5,270.00p | 5,350.00p | 136533 |
| 05/05/2026 | 5,430.00p | 5,430.00p | 5,290.00p | 5,320.00p | 78356 |
| 01/05/2026 | 5,420.00p | 5,420.00p | 5,340.00p | 5,370.00p | 35804 |
| 30/04/2026 | 5,320.00p | 5,390.00p | 5,250.00p | 5,390.00p | 127197 |
| 29/04/2026 | 5,260.00p | 5,360.00p | 5,260.00p | 5,270.00p | 104294 |
| 28/04/2026 | 5,300.00p | 5,360.00p | 5,300.00p | 5,340.00p | 73395 |
| 27/04/2026 | 5,380.00p | 5,380.00p | 5,330.00p | 5,340.00p | 65249 |
| 24/04/2026 | 5,250.00p | 5,480.00p | 5,250.00p | 5,390.00p | 167740 |
| 23/04/2026 | 5,250.00p | 5,400.00p | 5,250.00p | 5,350.00p | 139241 |
| 22/04/2026 | 5,360.00p | 5,390.00p | 5,330.00p | 5,360.00p | 67334 |
| 21/04/2026 | 5,370.00p | 5,420.00p | 5,339.91p | 5,360.00p | 55712 |
| 20/04/2026 | 5,340.00p | 5,400.00p | 5,282.79p | 5,370.00p | 95537 |
| 17/04/2026 | 5,390.00p | 5,390.00p | 5,260.00p | 5,360.00p | 119978 |
| 16/04/2026 | 5,270.00p | 5,350.00p | 5,260.00p | 5,310.00p | 48144 |
| 15/04/2026 | 5,360.00p | 5,400.00p | 5,280.00p | 5,280.00p | 76699 |
| 14/04/2026 | 5,340.00p | 5,390.00p | 5,300.00p | 5,360.00p | 66150 |
| 13/04/2026 | 5,270.00p | 5,390.00p | 5,270.00p | 5,310.00p | 40399 |
| 10/04/2026 | 5,440.00p | 5,440.00p | 5,350.00p | 5,400.00p | 87514 |
| 09/04/2026 | 5,430.00p | 5,430.00p | 5,280.00p | 5,350.00p | 78960 |
| 08/04/2026 | 5,330.00p | 5,350.00p | 5,240.00p | 5,310.00p | 110943 |
| 07/04/2026 | 5,240.00p | 5,290.00p | 5,190.00p | 5,210.00p | 90544 |
| 02/04/2026 | 5,090.00p | 5,270.00p | 5,090.00p | 5,250.00p | 177940 |
| 01/04/2026 | 5,310.00p | 5,310.00p | 5,190.00p | 5,190.00p | 254893 |
| 31/03/2026 | 5,190.00p | 5,300.00p | 5,190.00p | 5,230.00p | 180444 |
| 30/03/2026 | 5,130.00p | 5,200.00p | 5,110.00p | 5,200.00p | 105911 |
| 27/03/2026 | 5,220.00p | 5,220.00p | 5,090.00p | 5,130.00p | 62924 |
| 26/03/2026 | 5,120.00p | 5,190.00p | 5,100.00p | 5,160.00p | 83179 |
| 25/03/2026 | 5,170.00p | 5,170.00p | 5,087.64p | 5,140.00p | 88881 |
| 24/03/2026 | 5,040.00p | 5,170.00p | 5,040.00p | 5,100.00p | 135209 |
| 23/03/2026 | 5,040.00p | 5,190.00p | 4,990.00p | 5,080.00p | 149025 |
| 20/03/2026 | 5,290.00p | 5,290.00p | 5,140.00p | 5,180.00p | 217423 |
| 19/03/2026 | 5,270.00p | 5,270.00p | 5,140.00p | 5,160.00p | 105223 |
| 18/03/2026 | 5,330.00p | 5,380.00p | 5,220.00p | 5,250.00p | 105832 |
| 17/03/2026 | 5,340.00p | 5,350.00p | 5,280.00p | 5,330.00p | 99255 |
| 16/03/2026 | 5,300.00p | 5,330.00p | 5,250.00p | 5,290.00p | 76246 |
| 13/03/2026 | 5,240.00p | 5,310.00p | 5,200.00p | 5,290.00p | 74890 |
| 12/03/2026 | 5,070.00p | 5,270.00p | 5,070.00p | 5,260.00p | 94195 |
| 11/03/2026 | 5,200.00p | 5,220.00p | 5,140.00p | 5,190.00p | 37879 |
| 10/03/2026 | 5,060.00p | 5,250.00p | 5,060.00p | 5,210.00p | 39447 |
| 09/03/2026 | 5,170.00p | 5,260.00p | 5,170.00p | 5,210.00p | 102534 |
| 06/03/2026 | 5,340.00p | 5,370.00p | 5,270.00p | 5,300.00p | 88432 |
| 05/03/2026 | 5,210.00p | 5,370.00p | 5,210.00p | 5,290.00p | 99288 |
| 04/03/2026 | 5,250.00p | 5,390.00p | 5,220.00p | 5,310.00p | 76053 |
| 03/03/2026 | 5,320.00p | 5,320.00p | 5,226.05p | 5,240.00p | 113645 |
| 02/03/2026 | 5,410.00p | 5,410.00p | 5,300.00p | 5,340.00p | 159628 |
| 27/02/2026 | 5,400.00p | 5,450.00p | 5,370.00p | 5,430.00p | 79245 |
| 26/02/2026 | 5,350.00p | 5,450.00p | 5,350.00p | 5,410.00p | 34078 |
| 25/02/2026 | 5,570.00p | 5,570.00p | 5,380.00p | 5,390.00p | 178573 |
| 24/02/2026 | 5,420.00p | 5,460.00p | 5,370.00p | 5,430.00p | 49177 |
| 23/02/2026 | 5,410.00p | 5,420.00p | 5,350.00p | 5,410.00p | 111083 |
| 20/02/2026 | 5,250.00p | 5,440.00p | 5,250.00p | 5,410.00p | 163686 |
| 19/02/2026 | 5,470.00p | 5,470.00p | 5,260.00p | 5,270.00p | 242863 |
| 18/02/2026 | 5,370.00p | 5,410.00p | 5,300.00p | 5,300.00p | 98542 |
| 17/02/2026 | 5,360.00p | 5,380.00p | 5,310.00p | 5,360.00p | 91088 |
| 16/02/2026 | 5,390.00p | 5,430.00p | 5,323.60p | 5,340.00p | 58733 |
| 13/02/2026 | 5,350.00p | 5,390.00p | 5,320.00p | 5,390.00p | 82378 |
| 12/02/2026 | 5,320.00p | 5,380.00p | 5,310.00p | 5,350.00p | 163569 |
| 11/02/2026 | 5,270.00p | 5,370.00p | 5,260.00p | 5,360.00p | 64769 |
| 10/02/2026 | 5,440.00p | 5,440.00p | 5,280.00p | 5,340.00p | 64713 |
| 09/02/2026 | 5,180.00p | 5,330.00p | 5,180.00p | 5,300.00p | 240092 |
| 06/02/2026 | 5,410.00p | 5,410.00p | 5,200.00p | 5,320.00p | 185854 |
| 05/02/2026 | 5,510.00p | 5,510.00p | 5,250.00p | 5,250.00p | 87629 |
| 04/02/2026 | 5,390.00p | 5,400.00p | 5,247.30p | 5,320.00p | 242015 |
| 03/02/2026 | 5,200.00p | 5,350.00p | 5,200.00p | 5,280.00p | 112546 |
| 02/02/2026 | 5,270.00p | 5,330.00p | 5,260.00p | 5,330.00p | 241884 |
| 30/01/2026 | 5,310.00p | 5,330.00p | 5,220.00p | 5,260.00p | 98112 |
*Close Price adjusted for both dividends and splits