Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 3,150.00p | 3,156.00p | 3,116.00p | 3,136.00p | 49061 |
| 24/04/2023 | 3,098.00p | 3,182.00p | 3,098.00p | 3,152.00p | 35748 |
| 21/04/2023 | 3,074.00p | 3,110.00p | 3,026.00p | 3,110.00p | 271801 |
| 20/04/2023 | 3,058.00p | 3,080.00p | 3,036.00p | 3,062.00p | 432907 |
| 19/04/2023 | 3,010.00p | 3,084.00p | 3,006.00p | 3,072.00p | 257129 |
| 18/04/2023 | 3,096.00p | 3,096.00p | 3,004.00p | 3,020.00p | 237165 |
| 17/04/2023 | 3,058.00p | 3,082.00p | 3,016.90p | 3,042.00p | 31993 |
| 14/04/2023 | 2,988.00p | 3,074.00p | 2,988.00p | 3,040.00p | 28403 |
| 13/04/2023 | 2,956.00p | 3,050.00p | 2,956.00p | 3,032.00p | 38025 |
| 12/04/2023 | 3,096.00p | 3,096.00p | 3,006.00p | 3,024.00p | 228895 |
| 11/04/2023 | 3,098.00p | 3,098.00p | 3,018.00p | 3,032.00p | 52858 |
| 06/04/2023 | 2,964.00p | 3,034.00p | 2,956.00p | 3,034.00p | 55093 |
| 05/04/2023 | 3,090.00p | 3,090.00p | 2,964.00p | 2,964.00p | 44651 |
| 04/04/2023 | 3,058.00p | 3,058.00p | 3,000.00p | 3,010.00p | 33321 |
| 03/04/2023 | 3,010.00p | 3,054.00p | 2,966.00p | 3,022.00p | 53576 |
| 31/03/2023 | 3,008.00p | 3,050.00p | 3,004.00p | 3,004.00p | 44669 |
| 30/03/2023 | 3,028.00p | 3,058.00p | 2,992.00p | 3,016.00p | 51130 |
| 29/03/2023 | 2,940.00p | 3,016.00p | 2,940.00p | 3,010.00p | 74079 |
| 28/03/2023 | 2,984.00p | 3,006.00p | 2,960.00p | 2,962.00p | 92378 |
| 27/03/2023 | 3,042.00p | 3,042.00p | 2,976.00p | 2,976.00p | 321449 |
| 24/03/2023 | 2,958.00p | 3,014.00p | 2,940.00p | 3,014.00p | 60542 |
| 23/03/2023 | 2,944.00p | 2,986.00p | 2,925.86p | 2,970.00p | 35520 |
| 22/03/2023 | 2,906.00p | 2,974.00p | 2,890.00p | 2,950.00p | 52096 |
| 21/03/2023 | 2,930.00p | 2,952.00p | 2,900.00p | 2,926.00p | 77335 |
| 20/03/2023 | 2,892.00p | 2,940.00p | 2,872.00p | 2,906.00p | 68228 |
| 17/03/2023 | 2,952.00p | 3,016.00p | 2,910.00p | 2,934.00p | 152716 |
| 16/03/2023 | 2,962.00p | 3,012.00p | 2,962.00p | 3,012.00p | 72107 |
| 15/03/2023 | 2,956.00p | 2,998.00p | 2,886.80p | 2,964.00p | 135074 |
| 14/03/2023 | 2,850.00p | 2,944.00p | 2,850.00p | 2,944.00p | 55545 |
| 13/03/2023 | 3,046.00p | 3,046.00p | 2,904.00p | 2,916.00p | 32707 |
| 10/03/2023 | 3,016.00p | 3,016.00p | 2,948.00p | 2,974.00p | 63758 |
| 09/03/2023 | 3,100.00p | 3,100.00p | 3,010.00p | 3,026.00p | 124523 |
| 08/03/2023 | 3,120.00p | 3,120.00p | 3,030.00p | 3,072.00p | 34640 |
| 07/03/2023 | 3,000.00p | 3,113.20p | 3,000.00p | 3,060.00p | 108641 |
| 06/03/2023 | 3,012.00p | 3,092.00p | 3,012.00p | 3,032.00p | 68311 |
| 03/03/2023 | 3,092.00p | 3,104.00p | 3,066.00p | 3,070.00p | 37003 |
| 02/03/2023 | 3,094.00p | 3,100.00p | 3,077.94p | 3,100.00p | 51776 |
| 01/03/2023 | 3,130.00p | 3,168.00p | 3,073.13p | 3,082.00p | 178004 |
| 28/02/2023 | 3,080.00p | 3,144.00p | 3,080.00p | 3,130.00p | 198244 |
| 27/02/2023 | 3,080.00p | 3,120.00p | 3,060.00p | 3,120.00p | 56388 |
| 24/02/2023 | 3,100.00p | 3,100.00p | 3,034.82p | 3,054.00p | 43164 |
| 23/02/2023 | 3,078.00p | 3,090.00p | 3,030.00p | 3,042.00p | 51308 |
| 22/02/2023 | 2,980.00p | 3,074.00p | 2,978.00p | 3,070.00p | 251393 |
| 21/02/2023 | 3,004.00p | 3,008.00p | 2,978.00p | 2,988.00p | 365062 |
| 20/02/2023 | 3,000.00p | 3,030.00p | 2,976.00p | 2,996.00p | 298976 |
| 17/02/2023 | 3,054.00p | 3,054.00p | 2,985.39p | 3,004.00p | 100012 |
| 16/02/2023 | 3,020.00p | 3,066.00p | 3,014.00p | 3,050.00p | 217010 |
| 15/02/2023 | 3,020.00p | 3,037.03p | 2,994.00p | 3,010.00p | 272088 |
| 14/02/2023 | 3,004.00p | 3,096.00p | 3,004.00p | 3,018.00p | 86670 |
| 13/02/2023 | 3,070.00p | 3,090.00p | 3,044.00p | 3,056.00p | 246064 |
| 10/02/2023 | 3,130.00p | 3,132.00p | 3,078.00p | 3,082.00p | 82559 |
| 09/02/2023 | 3,206.00p | 3,216.00p | 3,130.00p | 3,130.00p | 68653 |
| 08/02/2023 | 3,166.00p | 3,242.00p | 3,166.00p | 3,188.00p | 32373 |
| 07/02/2023 | 3,238.00p | 3,280.00p | 3,154.00p | 3,192.00p | 41043 |
| 06/02/2023 | 3,254.00p | 3,296.00p | 3,212.00p | 3,274.00p | 38484 |
| 03/02/2023 | 3,300.00p | 3,300.00p | 3,236.00p | 3,266.00p | 48403 |
| 02/02/2023 | 3,178.00p | 3,379.08p | 3,178.00p | 3,272.00p | 86010 |
| 01/02/2023 | 3,118.00p | 3,238.00p | 3,118.00p | 3,140.00p | 138247 |
| 31/01/2023 | 3,174.00p | 3,204.00p | 3,166.00p | 3,182.00p | 152231 |
| 30/01/2023 | 3,110.00p | 3,190.00p | 3,110.00p | 3,188.00p | 52655 |
| 27/01/2023 | 3,174.00p | 3,216.00p | 3,138.00p | 3,156.00p | 43494 |
| 26/01/2023 | 3,124.00p | 3,184.00p | 3,124.00p | 3,164.00p | 48213 |
| 25/01/2023 | 3,176.00p | 3,222.19p | 3,132.00p | 3,158.00p | 23711 |
| 24/01/2023 | 3,188.00p | 3,250.00p | 3,178.00p | 3,182.00p | 88099 |
| 23/01/2023 | 3,200.00p | 3,226.00p | 3,174.00p | 3,194.00p | 34358 |
| 20/01/2023 | 3,288.00p | 3,288.00p | 3,168.00p | 3,176.00p | 34946 |
| 19/01/2023 | 3,168.00p | 3,242.00p | 3,168.00p | 3,182.00p | 60836 |
| 18/01/2023 | 3,256.00p | 3,276.00p | 3,218.00p | 3,218.00p | 44564 |
| 17/01/2023 | 3,328.00p | 3,328.00p | 3,232.00p | 3,254.00p | 42470 |
| 16/01/2023 | 3,168.00p | 3,274.00p | 3,168.00p | 3,264.00p | 37413 |
| 13/01/2023 | 3,242.00p | 3,280.00p | 3,228.00p | 3,242.00p | 91228 |
| 12/01/2023 | 3,142.00p | 3,240.00p | 3,142.00p | 3,222.00p | 23022 |
| 11/01/2023 | 3,148.00p | 3,214.00p | 3,136.00p | 3,140.00p | 140244 |
| 10/01/2023 | 3,162.00p | 3,172.36p | 3,112.00p | 3,140.00p | 45348 |
| 09/01/2023 | 3,194.00p | 3,228.00p | 3,134.00p | 3,162.00p | 59871 |
| 06/01/2023 | 3,176.00p | 3,184.00p | 3,128.00p | 3,184.00p | 79603 |
| 05/01/2023 | 3,158.00p | 3,192.00p | 3,132.63p | 3,166.00p | 91048 |
| 04/01/2023 | 3,116.00p | 3,168.00p | 3,087.56p | 3,150.00p | 51524 |
| 03/01/2023 | 3,162.00p | 3,162.00p | 3,082.00p | 3,092.00p | 41863 |
| 30/12/2022 | 3,142.00p | 3,164.00p | 3,078.00p | 3,078.00p | 11874 |
| 29/12/2022 | 3,174.00p | 3,174.00p | 3,059.21p | 3,108.00p | 67197 |
| 28/12/2022 | 3,026.00p | 3,110.00p | 3,024.00p | 3,098.00p | 28394 |
| 23/12/2022 | 3,094.00p | 3,094.00p | 2,994.00p | 3,040.00p | 30402 |
| 22/12/2022 | 3,074.00p | 3,130.00p | 3,062.00p | 3,062.00p | 33761 |
| 21/12/2022 | 3,006.00p | 3,086.00p | 3,004.00p | 3,064.00p | 125934 |
| 20/12/2022 | 3,100.00p | 3,100.00p | 2,986.00p | 2,992.00p | 31785 |
| 19/12/2022 | 3,000.00p | 3,060.00p | 2,977.04p | 3,022.00p | 25175 |
| 16/12/2022 | 3,074.00p | 3,098.00p | 2,956.00p | 2,988.00p | 147725 |
| 15/12/2022 | 3,072.00p | 3,112.00p | 3,048.00p | 3,100.00p | 28075 |
| 14/12/2022 | 3,124.00p | 3,162.00p | 3,082.00p | 3,102.00p | 53829 |
| 13/12/2022 | 3,098.00p | 3,218.00p | 3,098.00p | 3,168.00p | 91205 |
| 12/12/2022 | 3,202.00p | 3,220.00p | 3,128.00p | 3,156.00p | 96088 |
| 09/12/2022 | 3,120.00p | 3,174.00p | 3,116.00p | 3,158.00p | 31833 |
| 08/12/2022 | 3,180.00p | 3,184.00p | 3,128.00p | 3,128.00p | 32521 |
| 07/12/2022 | 3,100.00p | 3,166.00p | 3,100.00p | 3,152.00p | 64933 |
| 06/12/2022 | 3,200.00p | 3,213.41p | 3,146.00p | 3,150.00p | 30229 |
| 05/12/2022 | 3,224.00p | 3,224.00p | 3,116.00p | 3,138.00p | 32293 |
| 02/12/2022 | 3,106.00p | 3,182.00p | 3,094.00p | 3,140.00p | 42009 |
| 01/12/2022 | 3,034.00p | 3,128.00p | 2,998.06p | 3,088.00p | 47273 |
| 30/11/2022 | 3,100.00p | 3,140.00p | 3,076.00p | 3,076.00p | 157687 |
| 29/11/2022 | 3,202.00p | 3,216.00p | 3,108.00p | 3,108.00p | 106730 |
| 28/11/2022 | 3,176.00p | 3,222.00p | 3,174.00p | 3,202.00p | 39899 |
| 25/11/2022 | 3,154.00p | 3,212.00p | 3,146.00p | 3,212.00p | 40556 |
| 24/11/2022 | 3,242.00p | 3,242.00p | 3,142.00p | 3,144.00p | 79869 |
| 23/11/2022 | 3,132.00p | 3,190.00p | 3,132.00p | 3,158.00p | 129056 |
| 22/11/2022 | 3,082.00p | 3,226.00p | 3,080.00p | 3,208.00p | 243288 |
| 21/11/2022 | 3,074.00p | 3,134.00p | 3,058.00p | 3,086.00p | 107922 |
| 18/11/2022 | 3,074.00p | 3,150.00p | 3,070.00p | 3,106.00p | 83301 |
| 17/11/2022 | 3,048.00p | 3,096.00p | 3,020.00p | 3,096.00p | 46872 |
| 16/11/2022 | 3,050.00p | 3,062.00p | 3,016.00p | 3,038.00p | 54816 |
| 15/11/2022 | 3,078.00p | 3,152.00p | 3,068.00p | 3,090.00p | 55679 |
| 14/11/2022 | 3,160.00p | 3,160.00p | 3,052.00p | 3,118.00p | 50199 |
| 11/11/2022 | 3,080.00p | 3,136.00p | 3,062.00p | 3,124.00p | 93997 |
| 10/11/2022 | 2,960.00p | 3,082.00p | 2,958.00p | 3,072.00p | 80020 |
| 09/11/2022 | 2,978.00p | 2,978.00p | 2,892.00p | 2,970.00p | 65283 |
| 08/11/2022 | 3,038.00p | 3,038.00p | 2,982.00p | 2,994.00p | 37092 |
| 07/11/2022 | 2,958.00p | 3,066.00p | 2,954.29p | 3,044.00p | 42168 |
| 04/11/2022 | 2,952.00p | 2,980.00p | 2,886.00p | 2,966.00p | 57213 |
| 03/11/2022 | 3,014.00p | 3,026.00p | 2,948.00p | 2,950.00p | 57386 |
| 02/11/2022 | 2,970.00p | 3,058.00p | 2,970.00p | 3,014.00p | 73543 |
| 01/11/2022 | 3,038.00p | 3,050.00p | 2,978.00p | 3,040.00p | 96661 |
| 31/10/2022 | 2,972.00p | 2,992.00p | 2,936.93p | 2,974.00p | 62703 |
| 28/10/2022 | 2,912.00p | 3,006.03p | 2,912.00p | 2,958.00p | 142311 |
| 27/10/2022 | 2,960.00p | 2,994.00p | 2,912.00p | 2,964.00p | 61375 |
| 26/10/2022 | 2,850.00p | 2,964.00p | 2,838.00p | 2,954.00p | 97171 |
| 25/10/2022 | 2,752.00p | 2,866.00p | 2,726.00p | 2,854.00p | 53810 |
| 24/10/2022 | 2,746.00p | 2,770.00p | 2,700.00p | 2,744.00p | 48605 |
| 21/10/2022 | 2,778.00p | 2,778.00p | 2,718.00p | 2,720.00p | 56560 |
| 20/10/2022 | 2,746.00p | 2,802.00p | 2,741.92p | 2,764.00p | 42832 |
| 19/10/2022 | 2,786.00p | 2,804.00p | 2,728.00p | 2,770.00p | 60905 |
| 18/10/2022 | 2,826.00p | 2,832.00p | 2,760.00p | 2,776.00p | 67386 |
| 17/10/2022 | 2,644.00p | 2,814.00p | 2,644.00p | 2,794.00p | 74691 |
| 14/10/2022 | 2,646.00p | 2,732.00p | 2,636.00p | 2,684.00p | 85789 |
| 13/10/2022 | 2,572.00p | 2,676.00p | 2,560.00p | 2,630.00p | 55443 |
| 12/10/2022 | 2,706.00p | 2,706.00p | 2,548.00p | 2,586.00p | 137313 |
| 11/10/2022 | 2,622.00p | 2,662.00p | 2,590.00p | 2,632.00p | 87048 |
| 10/10/2022 | 2,768.00p | 2,778.00p | 2,600.00p | 2,626.00p | 68238 |
| 07/10/2022 | 2,812.00p | 2,812.00p | 2,710.00p | 2,730.00p | 101129 |
| 06/10/2022 | 2,768.00p | 2,768.00p | 2,718.00p | 2,766.00p | 65093 |
| 05/10/2022 | 2,722.00p | 2,744.00p | 2,692.00p | 2,720.00p | 31228 |
| 04/10/2022 | 2,692.00p | 2,736.00p | 2,670.26p | 2,728.00p | 60989 |
| 03/10/2022 | 2,656.00p | 2,688.00p | 2,622.00p | 2,664.00p | 59756 |
| 30/09/2022 | 2,566.00p | 2,694.00p | 2,566.00p | 2,680.00p | 60491 |
| 29/09/2022 | 2,676.00p | 2,718.08p | 2,596.00p | 2,620.00p | 281298 |
| 28/09/2022 | 2,710.00p | 2,868.68p | 2,570.00p | 2,744.00p | 446723 |
| 27/09/2022 | 2,892.00p | 2,914.00p | 2,742.00p | 2,742.00p | 118174 |
| 26/09/2022 | 2,850.00p | 2,916.00p | 2,842.00p | 2,882.00p | 87607 |
| 23/09/2022 | 2,882.00p | 2,912.00p | 2,838.00p | 2,856.00p | 119559 |
| 22/09/2022 | 2,830.00p | 2,914.00p | 2,830.00p | 2,890.00p | 92471 |
| 21/09/2022 | 2,948.00p | 2,964.00p | 2,872.00p | 2,892.00p | 117269 |
| 20/09/2022 | 2,902.00p | 2,923.14p | 2,870.00p | 2,892.00p | 101662 |
| 19/09/2022 | 2,918.00p | 2,968.00p | 2,864.00p | 2,882.00p | 218047 |
| 16/09/2022 | 2,918.00p | 2,968.00p | 2,864.00p | 2,882.00p | 218047 |
| 15/09/2022 | 3,168.00p | 3,168.00p | 2,811.73p | 2,940.00p | 565922 |
| 14/09/2022 | 3,102.00p | 3,153.01p | 3,088.00p | 3,104.00p | 248542 |
| 13/09/2022 | 3,100.00p | 3,134.00p | 3,094.00p | 3,112.00p | 135144 |
| 12/09/2022 | 3,046.00p | 3,122.00p | 3,011.34p | 3,104.00p | 85866 |
| 09/09/2022 | 2,932.00p | 3,062.00p | 2,932.00p | 3,056.00p | 57661 |
| 08/09/2022 | 3,012.00p | 3,026.00p | 2,982.00p | 3,004.00p | 50238 |
| 07/09/2022 | 3,014.00p | 3,022.00p | 2,960.00p | 3,002.00p | 41308 |
| 06/09/2022 | 2,976.00p | 3,090.00p | 2,972.80p | 3,018.00p | 38973 |
| 05/09/2022 | 2,952.00p | 3,002.00p | 2,940.00p | 2,958.00p | 47803 |
| 02/09/2022 | 3,000.00p | 3,034.00p | 2,986.00p | 3,014.00p | 43627 |
| 01/09/2022 | 3,040.00p | 3,070.00p | 2,989.48p | 3,022.00p | 98840 |
| 31/08/2022 | 3,134.00p | 3,134.00p | 3,048.00p | 3,082.00p | 86203 |
| 30/08/2022 | 3,030.00p | 3,101.44p | 3,022.64p | 3,078.00p | 61108 |
| 29/08/2022 | 3,056.00p | 3,078.00p | 3,026.00p | 3,052.00p | 75742 |
| 26/08/2022 | 3,056.00p | 3,078.00p | 3,026.00p | 3,052.00p | 75742 |
| 25/08/2022 | 3,054.00p | 3,074.00p | 3,040.00p | 3,056.00p | 18135 |
| 24/08/2022 | 3,042.00p | 3,062.00p | 2,970.15p | 3,050.00p | 41061 |
| 23/08/2022 | 3,120.00p | 3,156.00p | 3,026.00p | 3,032.00p | 47245 |
| 22/08/2022 | 3,226.00p | 3,226.80p | 3,150.00p | 3,150.00p | 29480 |
| 19/08/2022 | 3,234.00p | 3,234.00p | 3,184.12p | 3,214.00p | 19794 |
| 18/08/2022 | 3,228.00p | 3,252.00p | 3,190.00p | 3,238.00p | 19361 |
| 17/08/2022 | 3,240.00p | 3,274.88p | 3,195.99p | 3,224.00p | 32350 |
| 16/08/2022 | 3,326.00p | 3,326.00p | 3,204.00p | 3,234.00p | 14366 |
| 15/08/2022 | 3,288.00p | 3,304.08p | 3,244.00p | 3,252.00p | 16501 |
| 12/08/2022 | 3,302.00p | 3,330.00p | 3,254.00p | 3,272.00p | 23067 |
| 11/08/2022 | 3,288.00p | 3,312.72p | 3,283.67p | 3,300.00p | 44168 |
| 10/08/2022 | 3,196.00p | 3,284.00p | 3,182.97p | 3,270.00p | 31742 |
| 09/08/2022 | 3,252.00p | 3,270.00p | 3,202.00p | 3,202.00p | 41774 |
| 08/08/2022 | 3,306.00p | 3,326.00p | 3,256.00p | 3,256.00p | 92140 |
| 05/08/2022 | 3,326.00p | 3,394.00p | 3,292.00p | 3,292.00p | 48501 |
| 04/08/2022 | 3,276.00p | 3,308.00p | 3,263.90p | 3,308.00p | 35096 |
| 03/08/2022 | 3,200.00p | 3,262.00p | 3,174.00p | 3,250.00p | 46076 |
| 02/08/2022 | 3,280.00p | 3,334.28p | 3,194.00p | 3,212.00p | 43946 |
| 01/08/2022 | 3,350.00p | 3,373.59p | 3,250.00p | 3,260.00p | 67960 |
| 29/07/2022 | 3,246.00p | 3,342.00p | 3,246.00p | 3,340.00p | 47939 |
| 28/07/2022 | 3,242.00p | 3,314.00p | 3,242.00p | 3,284.00p | 50849 |
| 27/07/2022 | 3,312.00p | 3,320.00p | 3,280.00p | 3,300.00p | 311130 |
| 26/07/2022 | 3,338.00p | 3,338.00p | 3,250.00p | 3,300.00p | 79668 |
| 25/07/2022 | 3,362.00p | 3,362.00p | 3,274.48p | 3,316.00p | 47444 |
| 22/07/2022 | 3,262.00p | 3,302.00p | 3,222.00p | 3,288.00p | 330236 |
| 21/07/2022 | 3,204.00p | 3,246.00p | 3,140.00p | 3,238.00p | 65530 |
| 20/07/2022 | 3,224.00p | 3,258.53p | 3,164.42p | 3,218.00p | 123554 |
| 19/07/2022 | 3,114.00p | 3,218.00p | 3,086.00p | 3,218.00p | 89146 |
| 18/07/2022 | 3,104.00p | 3,165.90p | 3,070.00p | 3,104.00p | 75367 |
| 15/07/2022 | 3,034.00p | 3,084.00p | 3,020.00p | 3,068.00p | 29255 |
| 14/07/2022 | 3,078.00p | 3,080.00p | 3,012.00p | 3,034.00p | 101274 |
| 13/07/2022 | 3,120.00p | 3,120.00p | 3,042.00p | 3,070.00p | 61840 |
*Close Price adjusted for both dividends and splits