Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2022 | 3,854.00p | 3,854.00p | 3,750.00p | 3,792.00p | 160827 |
| 18/01/2022 | 3,704.00p | 3,792.00p | 3,704.00p | 3,780.00p | 40688 |
| 17/01/2022 | 3,718.00p | 3,804.00p | 3,718.00p | 3,786.00p | 41232 |
| 14/01/2022 | 3,882.00p | 3,882.00p | 3,778.00p | 3,798.00p | 16171 |
| 13/01/2022 | 3,814.00p | 3,814.00p | 3,764.00p | 3,806.00p | 28323 |
| 12/01/2022 | 3,816.00p | 3,816.00p | 3,760.00p | 3,786.00p | 24112 |
| 10/01/2022 | 3,868.00p | 3,868.00p | 3,778.00p | 3,812.00p | 67899 |
| 07/01/2022 | 3,840.00p | 3,840.00p | 3,740.00p | 3,796.00p | 30285 |
| 06/01/2022 | 3,764.00p | 3,784.00p | 3,730.00p | 3,760.00p | 35884 |
| 05/01/2022 | 3,704.00p | 3,788.00p | 3,704.00p | 3,776.00p | 42245 |
| 04/01/2022 | 3,620.00p | 3,808.00p | 3,620.00p | 3,784.00p | 71502 |
| 03/01/2022 | 3,718.00p | 3,738.00p | 3,678.00p | 3,702.00p | 19407 |
| 31/12/2021 | 3,718.00p | 3,738.00p | 3,678.00p | 3,702.00p | 19407 |
| 30/12/2021 | 3,700.00p | 3,778.00p | 3,700.00p | 3,754.00p | 39070 |
| 29/12/2021 | 3,800.00p | 3,804.00p | 3,740.00p | 3,782.00p | 30605 |
| 28/12/2021 | 3,746.00p | 3,746.00p | 3,672.00p | 3,724.00p | 6407 |
| 27/12/2021 | 3,746.00p | 3,746.00p | 3,672.00p | 3,724.00p | 6407 |
| 24/12/2021 | 3,746.00p | 3,746.00p | 3,672.00p | 3,724.00p | 6407 |
| 23/12/2021 | 3,800.00p | 3,800.00p | 3,718.00p | 3,722.00p | 54096 |
| 22/12/2021 | 3,662.00p | 3,750.00p | 3,662.00p | 3,750.00p | 42700 |
| 21/12/2021 | 3,692.00p | 3,712.00p | 3,674.00p | 3,698.00p | 35915 |
| 20/12/2021 | 3,622.00p | 3,682.00p | 3,622.00p | 3,682.00p | 64866 |
| 17/12/2021 | 3,620.00p | 3,714.00p | 3,620.00p | 3,688.00p | 120813 |
| 16/12/2021 | 3,712.00p | 3,712.00p | 3,604.00p | 3,648.00p | 55146 |
| 15/12/2021 | 3,732.00p | 3,732.00p | 3,638.00p | 3,668.00p | 105570 |
| 14/12/2021 | 3,578.00p | 3,678.00p | 3,578.00p | 3,636.00p | 152707 |
| 13/12/2021 | 3,584.00p | 3,682.00p | 3,584.00p | 3,666.00p | 42199 |
| 10/12/2021 | 3,752.00p | 3,752.00p | 3,656.00p | 3,660.00p | 61931 |
| 09/12/2021 | 3,688.00p | 3,750.00p | 3,652.00p | 3,652.00p | 174126 |
| 08/12/2021 | 3,714.00p | 3,742.00p | 3,660.00p | 3,684.00p | 255731 |
| 07/12/2021 | 3,674.00p | 3,698.00p | 3,630.00p | 3,680.00p | 83324 |
| 06/12/2021 | 3,694.00p | 3,694.00p | 3,658.00p | 3,662.00p | 139826 |
| 03/12/2021 | 3,632.00p | 3,672.00p | 3,618.00p | 3,658.00p | 360614 |
| 02/12/2021 | 3,536.00p | 3,634.00p | 3,536.00p | 3,630.00p | 88942 |
| 01/12/2021 | 3,560.00p | 3,580.00p | 3,486.00p | 3,580.00p | 75893 |
| 30/11/2021 | 3,530.00p | 3,577.13p | 3,530.00p | 3,558.00p | 227475 |
| 29/11/2021 | 3,606.00p | 3,606.00p | 3,550.00p | 3,588.00p | 132478 |
| 26/11/2021 | 3,550.00p | 3,579.15p | 3,488.00p | 3,558.00p | 128657 |
| 25/11/2021 | 3,502.00p | 3,568.00p | 3,452.00p | 3,550.00p | 95831 |
| 24/11/2021 | 3,604.00p | 3,632.00p | 3,476.00p | 3,488.00p | 177509 |
| 23/11/2021 | 3,540.00p | 3,762.00p | 3,540.00p | 3,672.00p | 161463 |
| 22/11/2021 | 3,588.00p | 3,656.00p | 3,588.00p | 3,632.00p | 58096 |
| 19/11/2021 | 3,626.00p | 3,710.00p | 3,622.00p | 3,662.00p | 58133 |
| 18/11/2021 | 3,580.00p | 3,652.00p | 3,568.53p | 3,636.00p | 45016 |
| 17/11/2021 | 3,574.00p | 3,626.00p | 3,572.00p | 3,582.00p | 297335 |
| 16/11/2021 | 3,614.00p | 3,622.40p | 3,590.73p | 3,614.00p | 170398 |
| 15/11/2021 | 3,596.00p | 3,620.80p | 3,552.24p | 3,620.00p | 88700 |
| 12/11/2021 | 3,520.00p | 3,608.00p | 3,520.00p | 3,600.00p | 84237 |
| 11/11/2021 | 3,532.00p | 3,594.16p | 3,510.00p | 3,560.00p | 160142 |
| 10/11/2021 | 3,478.00p | 3,536.00p | 3,456.00p | 3,524.00p | 70921 |
| 09/11/2021 | 3,428.00p | 3,484.00p | 3,427.44p | 3,466.00p | 30998 |
| 08/11/2021 | 3,498.00p | 3,498.00p | 3,426.00p | 3,436.00p | 27138 |
| 05/11/2021 | 3,540.00p | 3,567.50p | 3,466.00p | 3,488.00p | 39363 |
| 04/11/2021 | 3,480.00p | 3,530.00p | 3,474.00p | 3,530.00p | 186831 |
| 03/11/2021 | 3,550.00p | 3,556.00p | 3,440.00p | 3,484.00p | 219472 |
| 02/11/2021 | 3,520.00p | 3,592.00p | 3,508.00p | 3,540.00p | 272682 |
| 01/11/2021 | 3,464.00p | 3,540.00p | 3,455.03p | 3,518.00p | 68496 |
| 29/10/2021 | 3,362.00p | 3,484.00p | 3,362.00p | 3,460.00p | 57563 |
| 28/10/2021 | 3,454.00p | 3,454.00p | 3,412.00p | 3,422.00p | 38268 |
| 27/10/2021 | 3,422.00p | 3,452.00p | 3,414.00p | 3,452.00p | 89995 |
| 26/10/2021 | 3,450.00p | 3,460.40p | 3,422.00p | 3,428.00p | 89042 |
| 25/10/2021 | 3,458.00p | 3,494.96p | 3,438.00p | 3,440.00p | 69667 |
| 22/10/2021 | 3,432.00p | 3,498.00p | 3,432.00p | 3,452.00p | 169410 |
| 21/10/2021 | 3,502.00p | 3,522.00p | 3,480.00p | 3,484.00p | 51264 |
| 20/10/2021 | 3,512.00p | 3,519.05p | 3,492.00p | 3,500.00p | 73903 |
| 19/10/2021 | 3,600.00p | 3,622.00p | 3,506.00p | 3,518.00p | 77539 |
| 18/10/2021 | 3,510.00p | 3,552.00p | 3,487.84p | 3,546.00p | 29648 |
| 15/10/2021 | 3,508.00p | 3,520.00p | 3,488.00p | 3,510.00p | 55858 |
| 14/10/2021 | 3,420.00p | 3,526.00p | 3,420.00p | 3,508.00p | 60824 |
| 13/10/2021 | 3,492.00p | 3,502.00p | 3,476.00p | 3,494.00p | 67738 |
| 12/10/2021 | 3,500.00p | 3,531.36p | 3,460.00p | 3,494.00p | 62680 |
| 11/10/2021 | 3,534.00p | 3,576.00p | 3,430.00p | 3,492.00p | 61000 |
| 08/10/2021 | 3,590.00p | 3,590.00p | 3,494.00p | 3,496.00p | 34458 |
| 07/10/2021 | 3,546.00p | 3,572.00p | 3,482.66p | 3,516.00p | 128507 |
| 06/10/2021 | 3,480.00p | 3,526.00p | 3,436.00p | 3,502.00p | 140232 |
| 05/10/2021 | 3,530.00p | 3,540.00p | 3,494.00p | 3,508.00p | 119339 |
| 04/10/2021 | 3,588.00p | 3,588.00p | 3,502.00p | 3,524.00p | 66945 |
| 01/10/2021 | 3,530.00p | 3,558.00p | 3,502.00p | 3,528.00p | 75768 |
| 30/09/2021 | 3,696.00p | 3,728.00p | 3,572.00p | 3,572.00p | 87365 |
| 29/09/2021 | 3,684.00p | 3,698.00p | 3,594.00p | 3,610.00p | 55511 |
| 28/09/2021 | 3,632.00p | 3,656.00p | 3,600.00p | 3,610.00p | 56908 |
| 27/09/2021 | 3,696.00p | 3,707.76p | 3,624.00p | 3,624.00p | 53085 |
| 24/09/2021 | 3,720.00p | 3,826.00p | 3,640.00p | 3,658.00p | 69498 |
| 23/09/2021 | 3,744.00p | 3,762.37p | 3,720.00p | 3,720.00p | 47739 |
| 22/09/2021 | 3,632.00p | 3,734.00p | 3,632.00p | 3,718.00p | 53637 |
| 21/09/2021 | 3,626.00p | 3,710.00p | 3,596.00p | 3,700.00p | 96172 |
| 20/09/2021 | 3,674.00p | 3,706.93p | 3,595.10p | 3,608.00p | 51395 |
| 17/09/2021 | 3,836.00p | 3,837.25p | 3,736.00p | 3,746.00p | 120767 |
| 16/09/2021 | 3,748.00p | 3,818.00p | 3,726.00p | 3,818.00p | 71703 |
| 15/09/2021 | 3,750.00p | 3,817.14p | 3,750.00p | 3,770.00p | 92336 |
| 14/09/2021 | 3,888.00p | 3,948.00p | 3,808.00p | 3,818.00p | 43955 |
| 13/09/2021 | 3,946.00p | 3,946.00p | 3,876.00p | 3,878.00p | 100010 |
| 10/09/2021 | 3,916.00p | 4,012.00p | 3,877.45p | 3,916.00p | 31181 |
| 09/09/2021 | 3,882.00p | 3,966.00p | 3,882.00p | 3,914.00p | 40581 |
| 08/09/2021 | 3,982.00p | 4,010.00p | 3,970.00p | 3,970.00p | 54120 |
| 07/09/2021 | 4,022.00p | 4,034.00p | 3,976.00p | 3,990.00p | 41514 |
| 06/09/2021 | 4,022.00p | 4,030.00p | 3,978.00p | 4,022.00p | 27456 |
| 03/09/2021 | 3,972.00p | 4,014.00p | 3,962.00p | 4,006.00p | 29106 |
| 02/09/2021 | 4,008.00p | 4,088.00p | 3,966.00p | 3,978.00p | 30772 |
| 01/09/2021 | 4,070.00p | 4,070.00p | 3,969.44p | 4,014.00p | 46389 |
| 31/08/2021 | 3,922.00p | 4,058.00p | 3,882.00p | 3,966.00p | 53867 |
| 30/08/2021 | 3,988.00p | 4,076.00p | 3,970.00p | 3,980.00p | 47540 |
| 27/08/2021 | 3,988.00p | 4,076.00p | 3,970.00p | 3,980.00p | 47540 |
| 26/08/2021 | 3,992.00p | 4,030.00p | 3,980.00p | 4,000.00p | 40835 |
| 25/08/2021 | 4,038.00p | 4,074.00p | 4,012.00p | 4,022.00p | 49589 |
| 24/08/2021 | 4,014.00p | 4,072.00p | 4,006.00p | 4,040.00p | 12673 |
| 23/08/2021 | 4,104.00p | 4,160.00p | 4,024.12p | 4,046.00p | 17939 |
| 20/08/2021 | 4,040.00p | 4,088.00p | 4,018.00p | 4,084.00p | 34345 |
| 19/08/2021 | 4,000.00p | 4,056.00p | 4,000.00p | 4,042.00p | 55420 |
| 18/08/2021 | 4,076.00p | 4,106.00p | 4,074.00p | 4,080.00p | 107458 |
| 17/08/2021 | 4,048.00p | 4,106.00p | 4,042.00p | 4,086.00p | 66157 |
| 16/08/2021 | 4,124.00p | 4,138.00p | 4,040.00p | 4,064.00p | 80556 |
| 13/08/2021 | 4,200.00p | 4,200.00p | 4,107.55p | 4,148.00p | 61001 |
| 12/08/2021 | 4,040.00p | 4,122.00p | 4,012.00p | 4,112.00p | 41760 |
| 11/08/2021 | 4,034.00p | 4,090.00p | 4,028.00p | 4,090.00p | 87063 |
| 10/08/2021 | 4,044.00p | 4,092.00p | 4,012.00p | 4,044.00p | 38850 |
| 09/08/2021 | 4,036.00p | 4,118.00p | 3,972.00p | 4,026.00p | 137566 |
| 06/08/2021 | 4,000.00p | 4,086.00p | 4,000.00p | 4,016.00p | 44804 |
| 05/08/2021 | 4,064.00p | 4,082.00p | 4,044.00p | 4,072.00p | 55277 |
| 04/08/2021 | 4,082.00p | 4,102.00p | 4,052.00p | 4,062.00p | 85007 |
| 03/08/2021 | 4,052.00p | 4,106.00p | 4,018.00p | 4,060.00p | 52865 |
| 02/08/2021 | 4,038.00p | 4,130.00p | 4,020.00p | 4,050.00p | 41855 |
| 30/07/2021 | 4,058.00p | 4,058.00p | 4,008.00p | 4,050.00p | 42097 |
| 29/07/2021 | 4,078.00p | 4,078.00p | 3,996.94p | 4,048.00p | 71352 |
| 28/07/2021 | 4,100.00p | 4,102.00p | 4,024.00p | 4,024.00p | 63616 |
| 27/07/2021 | 3,998.00p | 4,104.00p | 3,998.00p | 4,064.00p | 63621 |
| 26/07/2021 | 4,016.00p | 4,132.00p | 3,976.39p | 4,100.00p | 150281 |
| 23/07/2021 | 3,966.00p | 4,016.00p | 3,956.24p | 4,002.00p | 85277 |
| 22/07/2021 | 3,920.00p | 3,972.00p | 3,868.00p | 3,944.00p | 92129 |
| 21/07/2021 | 3,888.00p | 3,948.00p | 3,888.00p | 3,928.00p | 62737 |
| 20/07/2021 | 3,902.00p | 3,934.00p | 3,834.00p | 3,926.00p | 154241 |
| 19/07/2021 | 3,788.00p | 3,852.00p | 3,788.00p | 3,820.00p | 41121 |
| 16/07/2021 | 3,880.00p | 3,904.00p | 3,852.00p | 3,856.00p | 42235 |
| 15/07/2021 | 3,972.00p | 3,978.00p | 3,856.00p | 3,870.00p | 71689 |
| 14/07/2021 | 4,018.00p | 4,018.00p | 3,944.00p | 3,970.00p | 57838 |
| 13/07/2021 | 3,964.00p | 4,050.00p | 3,964.00p | 4,010.00p | 152244 |
| 12/07/2021 | 4,076.00p | 4,082.00p | 4,024.00p | 4,040.00p | 32619 |
| 09/07/2021 | 4,052.00p | 4,200.00p | 4,028.00p | 4,076.00p | 53836 |
| 08/07/2021 | 4,200.00p | 4,200.00p | 4,052.00p | 4,056.00p | 43571 |
| 07/07/2021 | 4,082.00p | 4,134.00p | 4,078.00p | 4,134.00p | 26818 |
| 06/07/2021 | 4,126.00p | 4,126.00p | 4,070.00p | 4,080.00p | 35813 |
| 05/07/2021 | 4,050.00p | 4,090.00p | 4,038.00p | 4,090.00p | 48308 |
| 02/07/2021 | 4,056.00p | 4,062.00p | 4,010.00p | 4,050.00p | 46601 |
| 01/07/2021 | 3,990.00p | 4,048.00p | 3,974.00p | 4,048.00p | 121650 |
| 30/06/2021 | 4,060.00p | 4,060.00p | 3,970.00p | 3,970.00p | 148406 |
| 29/06/2021 | 3,962.00p | 4,010.00p | 3,952.00p | 4,006.00p | 84989 |
| 28/06/2021 | 4,016.00p | 4,016.00p | 3,952.00p | 3,970.00p | 53318 |
| 25/06/2021 | 4,000.00p | 4,044.00p | 3,878.00p | 3,972.00p | 100470 |
| 24/06/2021 | 3,954.00p | 3,966.00p | 3,910.00p | 3,914.00p | 33121 |
| 23/06/2021 | 3,976.00p | 4,086.00p | 3,911.00p | 3,946.00p | 58946 |
| 22/06/2021 | 3,980.00p | 4,008.00p | 3,972.00p | 4,008.00p | 47120 |
| 21/06/2021 | 3,956.00p | 3,996.00p | 3,923.99p | 3,990.00p | 86560 |
| 18/06/2021 | 4,078.00p | 4,098.00p | 3,954.00p | 3,954.00p | 149868 |
| 17/06/2021 | 3,990.00p | 4,092.00p | 3,990.00p | 4,092.00p | 99367 |
| 16/06/2021 | 4,090.00p | 4,110.00p | 4,000.00p | 4,036.00p | 65239 |
| 15/06/2021 | 3,962.00p | 4,074.92p | 3,962.00p | 4,050.00p | 133495 |
| 14/06/2021 | 3,942.00p | 4,082.00p | 3,942.00p | 4,050.00p | 34658 |
| 11/06/2021 | 4,084.00p | 4,090.00p | 4,040.00p | 4,072.00p | 37218 |
| 10/06/2021 | 4,132.00p | 4,132.00p | 4,039.55p | 4,082.00p | 45588 |
| 09/06/2021 | 4,126.00p | 4,132.00p | 4,060.00p | 4,088.00p | 93348 |
| 08/06/2021 | 4,182.00p | 4,182.00p | 4,072.00p | 4,082.00p | 113540 |
| 07/06/2021 | 4,092.00p | 4,092.00p | 4,040.00p | 4,090.00p | 27520 |
| 04/06/2021 | 4,070.00p | 4,110.00p | 4,058.00p | 4,076.00p | 212902 |
| 03/06/2021 | 4,016.00p | 4,094.00p | 4,010.00p | 4,068.00p | 91388 |
| 02/06/2021 | 3,972.00p | 4,038.00p | 3,972.00p | 4,034.00p | 66809 |
| 01/06/2021 | 3,940.00p | 4,018.00p | 3,940.00p | 3,982.00p | 72344 |
| 31/05/2021 | 3,978.00p | 3,980.00p | 3,932.00p | 3,956.00p | 48808 |
| 28/05/2021 | 3,978.00p | 3,980.00p | 3,932.00p | 3,956.00p | 48808 |
| 27/05/2021 | 3,990.00p | 4,010.00p | 3,942.00p | 3,942.00p | 145587 |
| 26/05/2021 | 4,074.00p | 4,074.00p | 3,953.00p | 3,966.00p | 73568 |
| 25/05/2021 | 4,040.00p | 4,040.00p | 3,974.00p | 3,990.00p | 149698 |
| 24/05/2021 | 3,974.00p | 4,040.00p | 3,974.00p | 4,030.00p | 74432 |
| 21/05/2021 | 4,070.00p | 4,070.00p | 3,986.00p | 3,998.00p | 66431 |
| 20/05/2021 | 3,954.00p | 4,064.00p | 3,954.00p | 4,054.00p | 99622 |
| 19/05/2021 | 3,960.00p | 4,022.00p | 3,940.00p | 3,990.00p | 142343 |
| 18/05/2021 | 3,814.00p | 4,044.00p | 3,800.00p | 4,000.00p | 454040 |
| 17/05/2021 | 3,668.00p | 3,724.00p | 3,668.00p | 3,714.00p | 57682 |
| 14/05/2021 | 3,664.00p | 3,698.00p | 3,656.00p | 3,668.00p | 65738 |
| 13/05/2021 | 3,602.00p | 3,641.52p | 3,602.00p | 3,650.00p | 60676 |
| 12/05/2021 | 3,662.00p | 3,662.00p | 3,632.00p | 3,650.00p | 101909 |
| 11/05/2021 | 3,750.00p | 3,750.00p | 3,638.00p | 3,640.00p | 80374 |
| 10/05/2021 | 3,720.00p | 3,756.00p | 3,711.20p | 3,754.00p | 89257 |
| 07/05/2021 | 3,714.00p | 3,750.93p | 3,700.00p | 3,716.00p | 33382 |
| 06/05/2021 | 3,690.00p | 3,722.00p | 3,682.00p | 3,722.00p | 49752 |
| 05/05/2021 | 3,632.00p | 3,718.00p | 3,632.00p | 3,678.00p | 51920 |
| 04/05/2021 | 3,820.00p | 3,820.00p | 3,682.00p | 3,712.00p | 54755 |
| 03/05/2021 | 3,660.00p | 3,730.00p | 3,640.00p | 3,730.00p | 116718 |
| 30/04/2021 | 3,660.00p | 3,730.00p | 3,640.00p | 3,730.00p | 116718 |
| 29/04/2021 | 3,680.00p | 3,680.00p | 3,616.74p | 3,652.00p | 56924 |
| 28/04/2021 | 3,728.00p | 3,728.00p | 3,614.00p | 3,648.00p | 49726 |
| 27/04/2021 | 3,702.00p | 3,702.00p | 3,620.00p | 3,652.00p | 57502 |
| 26/04/2021 | 3,636.00p | 3,738.00p | 3,636.00p | 3,700.00p | 50414 |
| 23/04/2021 | 3,848.00p | 3,848.00p | 3,702.00p | 3,710.00p | 49908 |
| 22/04/2021 | 3,798.00p | 3,798.00p | 3,728.00p | 3,750.00p | 120301 |
| 21/04/2021 | 3,836.00p | 3,836.00p | 3,730.00p | 3,738.00p | 134859 |
| 20/04/2021 | 3,720.00p | 3,802.00p | 3,720.00p | 3,746.00p | 79575 |
| 19/04/2021 | 3,876.00p | 3,876.00p | 3,792.00p | 3,816.00p | 107186 |
| 16/04/2021 | 3,814.00p | 3,838.00p | 3,774.00p | 3,790.00p | 221898 |
| 15/04/2021 | 3,820.00p | 3,820.00p | 3,770.00p | 3,806.00p | 123142 |
| 14/04/2021 | 3,728.00p | 3,804.00p | 3,728.00p | 3,774.00p | 36715 |
*Close Price adjusted for both dividends and splits